Discovery Comm A (DISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DISCA | NFLX | CBS | LBTYK | SIRI |
Company | Discovery Comm A | Netflix Inc | CBS Corp | Liberty Global Ltd Ord C | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 23.07 | 619.00 | 39.34 | 17.28 | 3.10 |
High | 24.52 | 623.98 | 41.78 | 17.45 | 3.11 |
Low | 22.78 | 605.06 | 39.22 | 17.11 | 3.01 |
Last | 24.43 | 610.87 | 40.77 | 17.23 | 3.03 |
Change | +1.36 | -1.22 | +1.43 | -0.11 | -0.03 |
% Change | +5.90% | -0.20% | +3.63% | -0.63% | -0.98% |
Volume | 22,358,900 | 2,651,100 | 25,531,200 | 1,618,900 | 8,850,100 |
20-Day Average Volume | 8,316,055 | 4,636,615 | 7,021,015 | 2,257,035 | 17,997,254 |
Previous Close | 23.07 | 612.09 | 39.34 | 17.34 | 3.06 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.49 | 582.96 | 39.01 | 17.07 | 3.09 |
20-Day Raw Stochastic | 37.44% | 78.11% | 80.23% | 54.87% | 31.43% |
20-Day Relative Strength | 44.07% | 55.56% | 57.91% | 48.05% | 33.26% |
Weighted Alpha | -29.00 | +75.38 | -21.90 | -6.92 | -36.01 |
Today's Opinion | 56% Sell | 80% Buy | 40% Sell | 72% Sell | 100% Sell |
Previous Opinion | 56% Sell | 80% Buy | 40% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.36% since 04/01/22 | +5.44% since 05/03/24 | +0.92% since 11/27/19 | -0.23% since 05/03/24 | -2.88% since 05/03/24 |
Low | 22.50 on 04/07/22 | 580.25 on 05/06/24 | 38.87 on 12/03/19 | 16.87 on 05/09/24 | 3.01 on 05/10/24 |
High | 26.01 on 04/05/22 | 623.98 on 05/10/24 | 41.78 on 12/04/19 | 18.00 on 05/06/24 | 3.21 on 05/07/24 |
1-Month | |||||
%Chg | -3.32% since 03/08/22 | -1.25% since 04/10/24 | +9.77% since 11/04/19 | -2.49% since 04/10/24 | -9.28% since 04/10/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 36.67 on 11/13/19 | 16.30 on 04/30/24 | 2.92 on 04/30/24 |
High | 27.66 on 03/23/22 | 633.12 on 04/12/24 | 41.78 on 12/04/19 | 18.12 on 04/11/24 | 3.41 on 04/11/24 |
3-Month | |||||
%Chg | -18.73% since 01/07/22 | +8.83% since 02/09/24 | -2.16% since 09/04/19 | -14.83% since 02/09/24 | -38.16% since 02/09/24 |
Low | 22.50 on 04/07/22 | 542.01 on 04/22/24 | 35.02 on 10/31/19 | 16.30 on 04/30/24 | 2.92 on 04/30/24 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 44.94 on 09/10/19 | 20.79 on 02/16/24 | 5.05 on 02/12/24 |
6-Month | |||||
%Chg | -5.64% since 10/08/21 | +36.59% since 11/10/23 | -16.47% since 06/04/19 | +1.35% since 11/10/23 | -34.56% since 11/10/23 |
Low | 21.66 on 12/15/21 | 442.60 on 11/13/23 | 35.02 on 10/31/19 | 16.30 on 04/30/24 | 2.92 on 04/30/24 |
High | 31.55 on 01/18/22 | 639.00 on 04/08/24 | 53.71 on 07/16/19 | 21.83 on 01/29/24 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 12,367,590 | 263,810,800 | 15,277,580 | 6,546,665 | 11,770,694 |
Shares Outstanding, K | 506,246 | 431,000 | 374,726 | 377,547 | 3,846,632 |
Annual Sales | 12,191,000,000 | 33,723,300,000 | 14,514,000,000 | 7,491,400,000 | 8,953,000,000 |
Annual Net Income | 1,006,000,000 | 5,407,990,000 | 1,960,000,000 | -4,051,700,000 | 1,258,000,000 |
Last Quarter Sales | 3,187,000,000 | 9,370,440,000 | 3,295,000,000 | 1,945,100,000 | 2,162,000,000 |
Last Quarter Net Income | 38,000,000 | 2,332,210,000 | 319,000,000 | 510,000,000 | 265,000,000 |
60-Month Beta | 1.12 | 1.23 | 1.21 | 1.12 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/24/22 | 5.28 on 04/18/24 | 0.95 on 11/12/19 | 1.32 on 05/01/24 | 0.07 on 04/30/24 |
Latest Earnings Date | 04/27/22 | 04/18/24 | 11/12/19 | 05/01/24 | 04/30/24 |
Most Recent Dividend | N/A | N/A | 0.180 on 09/09/19 | N/A | 0.027 on 05/09/24 |
Next Ex-Dividends Date | N/A | N/A | 09/09/19 | N/A | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 42.29 | 7.90 | 0.00 | 9.33 |