Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

HF Sinclair Corp (DINO)

HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.73 46.48 874.00 29.40 25.40
High 47.90 46.52 900.00 29.94 26.28
Low 46.51 45.91 869.10 29.24 25.17
Last 46.91 46.01 881.80 29.30 25.84
Change +0.37 -0.37 +8.29 -0.06 +0.43
% Change +0.80% -0.80% +0.95% -0.20% +1.69%
Volume 2,049,400 2,455,200 110,400 907,100 1,192,700
20-Day Average Volume 2,258,020 2,436,705 81,040 664,990 948,135
Previous Close 46.54 46.38 873.51 29.36 25.41
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 46.68 45.96 831.17 28.57 25.13
20-Day Raw Stochastic 48.51% 60.37% 86.37% 78.23% 80.44%
20-Day Relative Strength 48.18% 60.90% 63.13% 60.02% 51.43%
Weighted Alpha -21.08 +31.06 +48.28 +29.25 -23.08
Today's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion 100% Sell 100% Buy 96% Buy 100% Buy 88% Sell
Last Month's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg +5.61% since 09/11/24 +0.28% since 09/11/24 +11.73% since 09/11/24 +3.42% since 09/11/24 +2.34% since 09/11/24
Low 44.07 on 09/12/24 45.38 on 09/12/24 789.17 on 09/12/24 28.25 on 09/12/24 24.88 on 09/12/24
High 47.90 on 09/18/24 46.99 on 09/17/24 900.00 on 09/18/24 29.94 on 09/18/24 26.28 on 09/18/24
1-Month  
%Chg -3.83% since 08/16/24 +3.63% since 08/16/24 +7.34% since 08/16/24 +1.07% since 08/16/24 +1.21% since 08/16/24
Low 44.07 on 09/12/24 43.92 on 08/21/24 766.51 on 09/11/24 27.00 on 09/09/24 24.03 on 09/10/24
High 49.92 on 08/26/24 47.38 on 09/09/24 900.00 on 09/18/24 29.94 on 09/18/24 26.28 on 09/18/24
3-Month  
%Chg -10.03% since 06/18/24 +20.73% since 06/18/24 +14.86% since 06/18/24 +12.95% since 06/18/24 -7.91% since 06/18/24
Low 44.07 on 09/12/24 37.07 on 07/09/24 724.75 on 07/01/24 24.02 on 07/02/24 23.68 on 08/12/24
High 54.48 on 07/02/24 47.38 on 09/09/24 900.00 on 09/18/24 29.94 on 09/18/24 29.03 on 07/24/24
6-Month  
%Chg -20.93% since 03/18/24 +14.23% since 03/18/24 +58.40% since 03/18/24 +39.46% since 03/18/24 -4.30% since 03/18/24
Low 44.07 on 09/12/24 34.95 on 04/18/24 553.33 on 03/20/24 20.87 on 03/20/24 23.68 on 08/12/24
High 64.16 on 04/05/24 47.38 on 09/09/24 900.00 on 09/18/24 29.94 on 09/18/24 35.15 on 05/22/24
Key Statistics  
Market Capitalization, $K 8,942,986 46,380,000 20,081,986 5,934,948 2,376,826
Shares Outstanding, K 192,157 1,000,000 22,990 202,144 93,539
Annual Sales 31,964,390,000 11,803,910,000 631,600,000 1,314,000,000 1,078,000,000
Annual Net Income 1,589,670,000 2,164,620,000 405,650,000 79,000,000 200,000,000
Last Quarter Sales 7,845,830,000 2,984,910,000 172,330,000 366,000,000 360,000,000
Last Quarter Net Income 151,790,000 723,390,000 114,590,000 51,000,000 62,000,000
60-Month Beta 1.18 0.81 1.60 0.86 1.05
Per-Share Information  
Most Recent Earnings 0.78 on 08/01/24 0.69 on 08/01/24 4.98 on 08/07/24 0.43 on 08/01/24 0.66 on 07/24/24
Latest Earnings Date 10/31/24 08/01/24 11/06/24 11/07/24 10/22/24
Most Recent Dividend 0.500 on 08/21/24 1.405 on 06/28/24 1.170 on 09/03/24 0.417 on 09/03/24 0.905 on 08/06/24
Next Ex-Dividends Date 08/21/24 09/27/24 09/03/24 09/03/24 08/06/24
Ratios  
Price/Earnings ttm 7.06 13.95 43.14 38.59 15.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar