HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TRP | TPL | CWEN | NEP |
| Company | HF Sinclair Corp | TC Energy Corp | Texas Pacific Land Trust | Clearway Energy Inc Cl C | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.05 | 38.42 | 612.13 | 26.70 | 32.78 |
| High | 58.34 | 38.72 | 625.00 | 27.19 | 33.19 |
| Low | 56.46 | 38.41 | 612.13 | 26.60 | 31.36 |
| Last | 56.67 | 38.63 | 623.72 | 27.06 | 31.46 |
| Change | -1.06 | +0.43 | +8.49 | +0.57 | -0.90 |
| % Change | -1.84% | +1.13% | +1.38% | +2.15% | -2.78% |
| Volume | 1,340,386 | 2,654,401 | 71,653 | 1,346,992 | 1,857,615 |
| 20-Day Average Volume | 1,797,720 | 3,961,105 | 64,435 | 918,365 | 1,634,360 |
| Previous Close | 57.73 | 38.20 | 615.23 | 26.49 | 32.36 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.48 | 36.44 | 583.61 | 23.72 | 29.04 |
| 20-Day Raw Stochastic | 49.18% | 97.61% | 98.15% | 97.63% | 74.29% |
| 20-Day Relative Strength | 47.38% | 58.65% | 64.24% | 73.36% | 59.48% |
| Weighted Alpha | +30.21 | -3.09 | +36.72 | -2.58 | -21.61 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | 32% Buy | 24% Buy |
| Previous Opinion | 40% Buy | Hold | 80% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 05/03/24 | +2.68% since 05/03/24 | +11.06% since 05/03/24 | +10.77% since 05/03/24 | +1.78% since 05/03/24 |
| Low | 54.60 on 05/06/24 | 37.25 on 05/08/24 | 562.04 on 05/08/24 | 24.46 on 05/08/24 | 29.55 on 05/06/24 |
| High | 58.34 on 05/10/24 | 38.72 on 05/10/24 | 625.00 on 05/10/24 | 27.19 on 05/10/24 | 33.19 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.81% since 04/10/24 | +3.96% since 04/10/24 | +4.96% since 04/10/24 | +16.59% since 04/10/24 | +10.54% since 04/10/24 |
| Low | 52.92 on 05/01/24 | 34.95 on 04/18/24 | 555.71 on 05/01/24 | 21.72 on 04/16/24 | 26.46 on 04/16/24 |
| High | 61.68 on 04/11/24 | 38.72 on 05/10/24 | 633.07 on 04/12/24 | 27.19 on 05/10/24 | 33.19 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.79% since 02/09/24 | +2.93% since 02/09/24 | +27.63% since 02/09/24 | +17.81% since 02/09/24 | +12.00% since 02/09/24 |
| Low | 52.92 on 05/01/24 | 34.95 on 04/18/24 | 471.06 on 02/13/24 | 20.63 on 03/14/24 | 26.27 on 02/26/24 |
| High | 64.16 on 04/05/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 27.19 on 05/10/24 | 33.19 on 05/10/24 |
| 6-Month | |||||
| %Chg | +5.33% since 11/10/23 | +7.75% since 11/10/23 | +14.03% since 11/10/23 | +26.04% since 11/10/23 | +33.25% since 11/10/23 |
| Low | 50.97 on 12/12/23 | 34.95 on 04/18/24 | 467.62 on 02/02/24 | 20.63 on 03/14/24 | 22.33 on 11/13/23 |
| High | 64.16 on 04/05/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 | 27.82 on 12/27/23 | 33.19 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,381,701 | 38,200,000 | 14,153,359 | 5,353,126 | 3,026,922 |
| Shares Outstanding, K | 197,154 | 1,000,000 | 23,005 | 202,081 | 93,539 |
| Annual Sales | 31,964,390,000 | 11,803,910,000 | 631,600,000 | 1,314,000,000 | 1,078,000,000 |
| Annual Net Income | 1,589,670,000 | 2,164,620,000 | 405,650,000 | 79,000,000 | 200,000,000 |
| Last Quarter Sales | 7,660,140,000 | 3,147,390,000 | 166,660,000 | 249,000,000 | 257,000,000 |
| Last Quarter Net Income | -62,180,000 | 909,430,000 | 113,110,000 | 37,000,000 | 70,000,000 |
| 60-Month Beta | 1.31 | 0.75 | 1.59 | 0.86 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 05/08/24 | 0.92 on 05/03/24 | 4.91 on 02/21/24 | -0.02 on 05/09/24 | 0.75 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/08/24 | 05/09/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 02/23/24 | 0.708 on 03/27/24 | 1.167 on 02/29/24 | 0.403 on 02/29/24 | 0.892 on 05/06/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/28/24 | 02/29/24 | 02/29/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.91 | 11.24 | 29.96 | 36.62 | 20.09 |