HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TRP | TPL | CWEN | NEP |
| Company | HF Sinclair Corp | TC Energy Corp | Texas Pacific Land Trust | Clearway Energy Inc Cl C | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.72 | 46.31 | 896.13 | 29.42 | 26.80 |
| High | 47.96 | 46.47 | 911.00 | 29.60 | 27.09 |
| Low | 47.23 | 45.18 | 888.28 | 29.24 | 26.56 |
| Last | 47.51 | 45.49 | 911.44 | 29.47 | 26.86 |
| Change | +0.60 | -0.52 | +29.64 | +0.17 | +1.02 |
| % Change | +1.28% | -1.13% | +3.36% | +0.58% | +3.95% |
| Volume | 680,733 | 836,240 | 19,021 | 132,415 | 717,168 |
| 20-Day Average Volume | 2,208,241 | 2,351,036 | 77,674 | 646,036 | 946,606 |
| Previous Close | 46.91 | 46.01 | 881.80 | 29.30 | 25.84 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.70 | 46.02 | 835.31 | 28.60 | 25.19 |
| 20-Day Raw Stochastic | 62.60% | 40.60% | 99.26% | 85.03% | 91.67% |
| 20-Day Relative Strength | 50.99% | 55.91% | 66.57% | 61.29% | 56.65% |
| Weighted Alpha | -19.19 | +28.68 | +54.23 | +30.47 | -19.01 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 09/12/24 | -1.48% since 09/12/24 | +14.28% since 09/12/24 | +3.84% since 09/12/24 | +6.57% since 09/12/24 |
| Low | 44.36 on 09/16/24 | 45.18 on 09/19/24 | 801.40 on 09/13/24 | 28.46 on 09/13/24 | 25.00 on 09/13/24 |
| High | 47.92 on 09/19/24 | 46.99 on 09/17/24 | 909.21 on 09/19/24 | 29.94 on 09/18/24 | 27.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.66% since 08/19/24 | +1.16% since 08/19/24 | +7.82% since 08/19/24 | +1.10% since 08/19/24 | +4.99% since 08/19/24 |
| Low | 44.07 on 09/12/24 | 43.92 on 08/21/24 | 766.51 on 09/11/24 | 27.00 on 09/09/24 | 24.03 on 09/10/24 |
| High | 49.92 on 08/26/24 | 47.38 on 09/09/24 | 909.21 on 09/19/24 | 29.94 on 09/18/24 | 27.09 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.45% since 06/18/24 | +19.16% since 06/18/24 | +18.29% since 06/18/24 | +13.72% since 06/18/24 | -4.37% since 06/18/24 |
| Low | 44.07 on 09/12/24 | 37.07 on 07/09/24 | 724.75 on 07/01/24 | 24.02 on 07/02/24 | 23.68 on 08/12/24 |
| High | 54.48 on 07/02/24 | 47.38 on 09/09/24 | 909.21 on 09/19/24 | 29.94 on 09/18/24 | 29.03 on 07/24/24 |
| 6-Month | |||||
| %Chg | -19.99% since 03/19/24 | +12.76% since 03/19/24 | +61.59% since 03/19/24 | +39.61% since 03/19/24 | -1.56% since 03/19/24 |
| Low | 44.07 on 09/12/24 | 34.95 on 04/18/24 | 553.33 on 03/20/24 | 20.87 on 03/20/24 | 23.68 on 08/12/24 |
| High | 64.16 on 04/05/24 | 47.38 on 09/09/24 | 909.21 on 09/19/24 | 29.94 on 09/18/24 | 35.15 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,014,084 | 46,010,000 | 20,272,572 | 5,922,819 | 2,417,048 |
| Shares Outstanding, K | 192,157 | 1,000,000 | 22,990 | 202,144 | 93,539 |
| Annual Sales | 31,964,390,000 | 11,803,910,000 | 631,600,000 | 1,314,000,000 | 1,078,000,000 |
| Annual Net Income | 1,589,670,000 | 2,164,620,000 | 405,650,000 | 79,000,000 | 200,000,000 |
| Last Quarter Sales | 7,845,830,000 | 2,984,910,000 | 172,330,000 | 366,000,000 | 360,000,000 |
| Last Quarter Net Income | 151,790,000 | 723,390,000 | 114,590,000 | 51,000,000 | 62,000,000 |
| 60-Month Beta | 1.18 | 0.81 | 1.60 | 0.86 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/01/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 | 0.43 on 08/01/24 | 0.66 on 07/24/24 |
| Latest Earnings Date | 10/31/24 | 08/01/24 | 11/06/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 1.405 on 06/28/24 | 1.170 on 09/03/24 | 0.417 on 09/03/24 | 0.905 on 08/06/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/27/24 | 09/03/24 | 09/03/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.25 | 13.84 | 44.93 | 38.63 | 15.59 |