HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | TRP | TPL | CWEN | NEP |
| Company | HF Sinclair Corp | TC Energy Corp | Texas Pacific Land Trust | Clearway Energy Inc Cl C | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.73 | 46.48 | 874.00 | 29.40 | 25.40 |
| High | 47.90 | 46.52 | 900.00 | 29.94 | 26.28 |
| Low | 46.51 | 45.91 | 869.10 | 29.24 | 25.17 |
| Last | 46.91 | 46.01 | 881.80 | 29.30 | 25.84 |
| Change | +0.37 | -0.37 | +8.29 | -0.06 | +0.43 |
| % Change | +0.80% | -0.80% | +0.95% | -0.20% | +1.69% |
| Volume | 2,049,400 | 2,455,200 | 110,400 | 907,100 | 1,192,700 |
| 20-Day Average Volume | 2,258,020 | 2,436,705 | 81,040 | 664,990 | 948,135 |
| Previous Close | 46.54 | 46.38 | 873.51 | 29.36 | 25.41 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 45.96 | 831.17 | 28.57 | 25.13 |
| 20-Day Raw Stochastic | 48.51% | 60.37% | 86.37% | 78.23% | 80.44% |
| 20-Day Relative Strength | 48.18% | 60.90% | 63.13% | 60.02% | 51.43% |
| Weighted Alpha | -21.08 | +31.06 | +48.28 | +29.25 | -23.08 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 09/11/24 | +0.28% since 09/11/24 | +11.73% since 09/11/24 | +3.42% since 09/11/24 | +2.34% since 09/11/24 |
| Low | 44.07 on 09/12/24 | 45.38 on 09/12/24 | 789.17 on 09/12/24 | 28.25 on 09/12/24 | 24.88 on 09/12/24 |
| High | 47.90 on 09/18/24 | 46.99 on 09/17/24 | 900.00 on 09/18/24 | 29.94 on 09/18/24 | 26.28 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.83% since 08/16/24 | +3.63% since 08/16/24 | +7.34% since 08/16/24 | +1.07% since 08/16/24 | +1.21% since 08/16/24 |
| Low | 44.07 on 09/12/24 | 43.92 on 08/21/24 | 766.51 on 09/11/24 | 27.00 on 09/09/24 | 24.03 on 09/10/24 |
| High | 49.92 on 08/26/24 | 47.38 on 09/09/24 | 900.00 on 09/18/24 | 29.94 on 09/18/24 | 26.28 on 09/18/24 |
| 3-Month | |||||
| %Chg | -10.03% since 06/18/24 | +20.73% since 06/18/24 | +14.86% since 06/18/24 | +12.95% since 06/18/24 | -7.91% since 06/18/24 |
| Low | 44.07 on 09/12/24 | 37.07 on 07/09/24 | 724.75 on 07/01/24 | 24.02 on 07/02/24 | 23.68 on 08/12/24 |
| High | 54.48 on 07/02/24 | 47.38 on 09/09/24 | 900.00 on 09/18/24 | 29.94 on 09/18/24 | 29.03 on 07/24/24 |
| 6-Month | |||||
| %Chg | -20.93% since 03/18/24 | +14.23% since 03/18/24 | +58.40% since 03/18/24 | +39.46% since 03/18/24 | -4.30% since 03/18/24 |
| Low | 44.07 on 09/12/24 | 34.95 on 04/18/24 | 553.33 on 03/20/24 | 20.87 on 03/20/24 | 23.68 on 08/12/24 |
| High | 64.16 on 04/05/24 | 47.38 on 09/09/24 | 900.00 on 09/18/24 | 29.94 on 09/18/24 | 35.15 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,942,986 | 46,380,000 | 20,081,986 | 5,934,948 | 2,376,826 |
| Shares Outstanding, K | 192,157 | 1,000,000 | 22,990 | 202,144 | 93,539 |
| Annual Sales | 31,964,390,000 | 11,803,910,000 | 631,600,000 | 1,314,000,000 | 1,078,000,000 |
| Annual Net Income | 1,589,670,000 | 2,164,620,000 | 405,650,000 | 79,000,000 | 200,000,000 |
| Last Quarter Sales | 7,845,830,000 | 2,984,910,000 | 172,330,000 | 366,000,000 | 360,000,000 |
| Last Quarter Net Income | 151,790,000 | 723,390,000 | 114,590,000 | 51,000,000 | 62,000,000 |
| 60-Month Beta | 1.18 | 0.81 | 1.60 | 0.86 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/01/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 | 0.43 on 08/01/24 | 0.66 on 07/24/24 |
| Latest Earnings Date | 10/31/24 | 08/01/24 | 11/06/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 1.405 on 06/28/24 | 1.170 on 09/03/24 | 0.417 on 09/03/24 | 0.905 on 08/06/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/27/24 | 09/03/24 | 09/03/24 | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 13.95 | 43.14 | 38.59 | 15.82 |