HF Sinclair Corp (DINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DINO | CEG | TRP | CQP | TPL |
| Company | HF Sinclair Corp | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 54.60 | 197.75 | 37.66 | 50.89 | 564.56 |
| High | 55.56 | 198.91 | 37.98 | 51.13 | 579.72 |
| Low | 54.60 | 194.12 | 37.46 | 49.96 | 564.56 |
| Last | 55.20 | 197.70 | 37.62 | 50.80 | 571.44 |
| Change | +0.78 | +2.84 | unch | +0.05 | +9.82 |
| % Change | +1.43% | +1.46% | unch | +0.10% | +1.75% |
| Volume | 1,575,659 | 2,707,800 | 2,849,873 | 215,515 | 56,108 |
| 20-Day Average Volume | 1,632,635 | 2,592,755 | 4,245,530 | 216,245 | 65,925 |
| Previous Close | 54.42 | 194.86 | 37.62 | 50.75 | 561.62 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.31 | 187.89 | 36.25 | 48.39 | 584.55 |
| 20-Day Raw Stochastic | 22.27% | 94.31% | 78.18% | 89.97% | 20.33% |
| 20-Day Relative Strength | 41.36% | 65.55% | 51.33% | 56.84% | 50.66% |
| Weighted Alpha | +25.60 | +138.90 | -6.57 | +6.61 | +21.43 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/29/24 | +4.82% since 04/29/24 | +4.53% since 04/29/24 | +0.77% since 04/29/24 | -5.14% since 04/29/24 |
| Low | 52.92 on 05/01/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 57.78 on 04/30/24 | 198.91 on 05/06/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 600.00 on 04/30/24 |
| 1-Month | |||||
| %Chg | -13.36% since 04/05/24 | +2.39% since 04/05/24 | -1.54% since 04/05/24 | +4.92% since 04/05/24 | -4.16% since 04/05/24 |
| Low | 52.92 on 05/01/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 63.84 on 04/08/24 | 198.91 on 05/06/24 | 38.37 on 04/08/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.30% since 02/06/24 | +50.90% since 02/06/24 | -1.08% since 02/06/24 | +2.54% since 02/06/24 | +18.68% since 02/06/24 |
| Low | 52.92 on 05/01/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 64.16 on 04/05/24 | 198.91 on 05/06/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.08% since 11/06/23 | +58.50% since 11/06/23 | +3.64% since 11/06/23 | -10.26% since 11/06/23 | -2.57% since 11/06/23 |
| Low | 50.97 on 12/12/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 64.16 on 04/05/24 | 198.91 on 05/06/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,729,121 | 61,404,480 | 37,620,000 | 24,565,080 | 12,920,062 |
| Shares Outstanding, K | 197,154 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 31,964,390,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 1,589,670,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,660,140,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -62,180,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 1.31 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/21/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.500 on 02/23/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 02/23/24 | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 37.24 | 10.90 | 13.10 | 31.76 |