Dineequity Inc (DIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIN | MCD | SBUX | CMG | YUM |
| Company | Dineequity Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.54 | 271.23 | 87.40 | 3,120.47 | 140.83 |
| High | 46.00 | 275.94 | 89.25 | 3,179.62 | 142.79 |
| Low | 45.12 | 270.37 | 87.37 | 3,120.37 | 140.64 |
| Last | 45.19 | 275.85 | 88.93 | 3,180.66 | 142.60 |
| Change | -0.49 | +0.25 | +1.09 | +68.69 | +1.04 |
| % Change | -1.07% | +0.09% | +1.24% | +2.21% | +0.73% |
| Volume | 63,090 | 1,810,365 | 3,465,888 | 140,136 | 509,761 |
| 20-Day Average Volume | 296,559 | 3,417,827 | 7,524,271 | 260,613 | 1,832,273 |
| Previous Close | 45.68 | 275.60 | 87.84 | 3,111.97 | 141.56 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.17 | 271.81 | 87.41 | 2,938.58 | 138.69 |
| 20-Day Raw Stochastic | 61.43% | 59.73% | 59.25% | 95.98% | 97.41% |
| 20-Day Relative Strength | 50.87% | 46.20% | 48.77% | 73.91% | 64.45% |
| Weighted Alpha | -27.52 | -6.89 | -20.11 | +69.87 | +6.85 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/19/24 | +1.08% since 04/19/24 | +1.47% since 04/19/24 | +10.35% since 04/19/24 | +2.94% since 04/19/24 |
| Low | 43.23 on 04/22/24 | 270.58 on 04/26/24 | 86.95 on 04/24/24 | 2,867.02 on 04/22/24 | 137.79 on 04/22/24 |
| High | 46.26 on 04/25/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.80% since 03/26/24 | -1.32% since 03/26/24 | -1.62% since 03/26/24 | +7.13% since 03/26/24 | +5.77% since 03/26/24 |
| Low | 42.29 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 47.25 on 03/28/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 |
| 3-Month | |||||
| %Chg | -1.71% since 01/26/24 | -5.93% since 01/26/24 | -4.20% since 01/26/24 | +36.11% since 01/26/24 | +10.45% since 01/26/24 |
| Low | 42.29 on 04/18/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,314.31 on 01/29/24 | 125.74 on 02/05/24 |
| High | 51.35 on 03/08/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 |
| 6-Month | |||||
| %Chg | -7.38% since 10/26/23 | +7.47% since 10/26/23 | -4.07% since 10/26/23 | +75.27% since 10/26/23 | +20.06% since 10/26/23 |
| Low | 42.00 on 11/10/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,856.50 on 10/27/23 | 118.28 on 10/27/23 |
| High | 53.26 on 11/01/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,179.62 on 04/26/24 | 142.79 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 705,893 | 198,708,976 | 99,452,440 | 85,476,448 | 39,849,140 |
| Shares Outstanding, K | 15,453 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 831,070,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 97,180,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 206,300,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
| Last Quarter Net Income | 33,040,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
| 60-Month Beta | 1.67 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/28/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.510 on 03/19/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.81 | 23.18 | 23.99 | 61.31 | 27.43 |