Dice Therapeutics Inc (DICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DICE | AMGN | VRTX | REGN | BMY |
Company | Dice Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 47.59 | 297.91 | 495.62 | 800.15 | 58.91 |
High | 47.83 | 298.48 | 496.33 | 803.42 | 59.73 |
Low | 47.46 | 292.33 | 485.20 | 791.62 | 58.26 |
Last | 47.55 | 296.77 | 487.25 | 789.48 | 58.46 |
Change | +0.03 | -4.67 | -7.36 | -14.85 | +0.05 |
% Change | +0.06% | -1.55% | -1.49% | -1.85% | +0.09% |
Volume | 4,332,900 | 2,061,710 | 534,878 | 506,267 | 5,870,418 |
20-Day Average Volume | 1,321,360 | 2,248,913 | 1,144,488 | 820,185 | 10,551,113 |
Previous Close | 47.52 | 301.44 | 494.61 | 804.33 | 58.41 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.99 | 315.91 | 484.23 | 877.94 | 54.76 |
20-Day Raw Stochastic | 73.88% | 13.47% | 44.27% | 0.59% | 72.44% |
20-Day Relative Strength | 75.07% | 34.27% | 52.26% | 18.45% | 64.39% |
Weighted Alpha | +47.70 | +5.76 | +33.34 | -15.25 | +25.20 |
Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 08/01/23 | -7.69% since 11/07/24 | -2.82% since 11/07/24 | -3.63% since 11/07/24 | +6.97% since 11/07/24 |
Low | 47.08 on 08/02/23 | 292.33 on 11/14/24 | 485.20 on 11/14/24 | 793.36 on 11/14/24 | 53.97 on 11/08/24 |
High | 47.90 on 08/02/23 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 834.42 on 11/11/24 | 61.08 on 11/11/24 |
1-Month | |||||
%Chg | +2.48% since 07/07/23 | -8.46% since 10/14/24 | +0.71% since 10/14/24 | -21.66% since 10/14/24 | +11.12% since 10/14/24 |
Low | 46.42 on 07/10/23 | 292.33 on 11/14/24 | 463.14 on 11/01/24 | 793.36 on 11/14/24 | 51.31 on 10/15/24 |
High | 47.90 on 08/02/23 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 61.08 on 11/11/24 |
3-Month | |||||
%Chg | +24.77% since 05/08/23 | -7.92% since 08/14/24 | +3.57% since 08/14/24 | -31.31% since 08/14/24 | +20.89% since 08/14/24 |
Low | 29.58 on 06/05/23 | 292.33 on 11/14/24 | 447.70 on 10/07/24 | 793.36 on 11/14/24 | 46.88 on 08/22/24 |
High | 47.90 on 08/02/23 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 61.08 on 11/11/24 |
6-Month | |||||
%Chg | +62.23% since 02/08/23 | -4.57% since 05/14/24 | +13.92% since 05/14/24 | -19.30% since 05/14/24 | +30.90% since 05/14/24 |
Low | 25.51 on 04/04/23 | 292.33 on 11/14/24 | 428.62 on 05/15/24 | 793.36 on 11/14/24 | 39.35 on 07/05/24 |
High | 47.90 on 08/02/23 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 61.08 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,269,609 | 162,033,952 | 127,376,408 | 88,387,824 | 118,465,824 |
Shares Outstanding, K | 47,731 | 537,533 | 257,529 | 109,890 | 2,028,177 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -83,890,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 3,720,700,000 | 11,892,000,000 |
Last Quarter Net Income | -25,650,000 | 2,830,000,000 | 1,045,400,000 | 1,340,600,000 | 1,211,000,000 |
60-Month Beta | 1.03 | 0.60 | 0.39 | 0.15 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 05/11/23 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 1.80 on 10/31/24 |
Latest Earnings Date | 08/10/23 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 10/04/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.55 | 0.00 | 20.54 | 50.44 |