Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHX | RELX | YNDX | WB | YY |
Company | Dice Holdings | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | YY Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 1.7700 | 47.95 | 23.94 | 7.72 | 35.18 |
High | 1.7723 | 48.19 | 24.05 | 7.84 | 36.06 |
Low | 1.6200 | 47.77 | 17.83 | 7.64 | 35.16 |
Last | 1.6700 | 48.13 | 18.94 | 7.76 | 35.61 |
Change | -0.0200 | +0.76 | -1.38 | +0.25 | +0.82 |
% Change | -1.18% | +1.60% | -6.79% | +3.33% | +2.36% |
Volume | 83,725 | 855,501 | 28,271,400 | 1,682,000 | 500,200 |
20-Day Average Volume | 172,670 | 537,910 | 9,136,659 | 1,258,260 | 358,770 |
Previous Close | 1.6900 | 47.37 | 20.32 | 7.51 | 34.79 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7000 | 46.92 | 42.48 | 7.42 | 34.89 |
20-Day Raw Stochastic | 41.52% | 96.36% | 1.99% | 65.18% | 73.22% |
20-Day Relative Strength | 44.59% | 60.28% | 22.52% | 52.99% | 57.09% |
Weighted Alpha | -49.34 | +38.50 | -44.60 | -33.90 | -4.33 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 64% Sell | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.37% since 09/12/24 | +0.29% since 09/12/24 | -66.70% since 02/18/22 | +6.89% since 09/12/24 | -1.23% since 09/12/24 |
Low | 1.5500 on 09/13/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 7.16 on 09/16/24 | 34.78 on 09/18/24 |
High | 1.7723 on 09/19/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 7.84 on 09/19/24 | 36.40 on 09/16/24 |
1-Month | |||||
%Chg | -0.60% since 08/19/24 | +4.56% since 08/19/24 | -66.45% since 01/28/22 | -7.07% since 08/19/24 | +0.11% since 08/19/24 |
Low | 1.4500 on 08/22/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 33.45 on 08/26/24 |
High | 1.9799 on 08/30/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 8.22 on 08/20/24 | 36.40 on 09/16/24 |
3-Month | |||||
%Chg | -14.80% since 06/18/24 | +5.59% since 06/18/24 | -78.85% since 11/26/21 | -5.48% since 06/18/24 | +23.95% since 06/18/24 |
Low | 1.4500 on 08/22/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 28.48 on 06/20/24 |
High | 2.5000 on 06/26/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 8.78 on 07/12/24 | 36.40 on 09/16/24 |
6-Month | |||||
%Chg | -32.39% since 03/19/24 | +11.44% since 03/19/24 | -79.42% since 08/27/21 | -16.65% since 03/19/24 | +13.12% since 03/19/24 |
Low | 1.4500 on 08/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 27.88 on 06/17/24 |
High | 2.8500 on 05/07/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 10.25 on 05/13/24 | 36.40 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,695 | 88,496,872 | 6,708,756 | 1,758,737 | 2,063,743 |
Shares Outstanding, K | 48,340 | 1,868,205 | 354,211 | 234,186 | 59,320 |
Annual Sales | 151,880,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 2,267,870,000 |
Annual Net Income | 3,490,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | 301,820,000 |
Last Quarter Sales | 35,830,000 | N/A | 1,485,000,000 | 437,870,000 | 565,130,000 |
Last Quarter Net Income | 940,000 | N/A | -59,600,000 | 111,930,000 | 52,070,000 |
60-Month Beta | 1.03 | 0.89 | 1.31 | 0.22 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/07/24 | N/A | N/A on 08/01/24 | 0.48 on 08/22/24 | 1.17 on 08/27/24 |
Latest Earnings Date | 11/06/24 | 02/15/24 | 07/30/24 | 08/22/24 | 08/27/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | 09/25/23 |
Ratios | |||||
Price/Earnings ttm | 9.11 | 0.00 | 96.76 | 5.09 | 8.69 |