Dice Holdings (DHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHX | RELX | WB | YNDX | YY |
| Company | Dice Holdings | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.6800 | 48.09 | 7.76 | 23.94 | 35.57 |
| High | 1.7200 | 48.22 | 7.80 | 24.05 | 36.06 |
| Low | 1.6400 | 47.93 | 7.58 | 17.83 | 35.23 |
| Last | 1.7000 | 47.99 | 7.63 | 18.94 | 35.26 |
| Change | +0.0300 | -0.14 | -0.13 | -1.38 | -0.35 |
| % Change | +1.80% | -0.29% | -1.68% | -6.79% | -0.98% |
| Volume | 189,700 | 1,477,400 | 831,600 | 28,271,400 | 285,800 |
| 20-Day Average Volume | 127,665 | 591,040 | 1,206,425 | 9,136,659 | 345,960 |
| Previous Close | 1.6700 | 48.13 | 7.76 | 20.32 | 35.61 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7025 | 47.02 | 7.41 | 42.48 | 34.94 |
| 20-Day Raw Stochastic | 44.01% | 91.72% | 67.42% | 1.99% | 61.35% |
| 20-Day Relative Strength | 46.04% | 59.22% | 50.29% | 22.52% | 54.58% |
| Weighted Alpha | -48.09 | +37.95 | -35.40 | -44.60 | -5.64 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 09/13/24 | +0.59% since 09/13/24 | +4.81% since 09/13/24 | -66.70% since 02/18/22 | -2.54% since 09/13/24 |
| Low | 1.5800 on 09/16/24 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 34.78 on 09/18/24 |
| High | 1.7723 on 09/19/24 | 48.24 on 09/17/24 | 7.84 on 09/19/24 | 43.31 on 02/22/22 | 36.40 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.28% since 08/20/24 | +4.42% since 08/20/24 | -2.18% since 08/20/24 | -66.45% since 01/28/22 | +2.35% since 08/20/24 |
| Low | 1.4500 on 08/22/24 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 33.45 on 08/26/24 |
| High | 1.9799 on 08/30/24 | 48.24 on 09/17/24 | 8.15 on 08/22/24 | 53.85 on 02/16/22 | 36.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | -14.57% since 06/20/24 | +5.13% since 06/20/24 | -7.74% since 06/20/24 | -78.85% since 11/26/21 | +21.80% since 06/20/24 |
| Low | 1.4500 on 08/22/24 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 28.90 on 06/21/24 |
| High | 2.5000 on 06/26/24 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 36.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | -33.85% since 03/20/24 | +10.45% since 03/20/24 | -19.09% since 03/20/24 | -79.42% since 08/27/21 | +10.57% since 03/20/24 |
| Low | 1.4500 on 08/22/24 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 27.88 on 06/17/24 |
| High | 2.8500 on 05/07/24 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 36.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,728 | 89,916,712 | 1,817,284 | 6,708,756 | 2,112,385 |
| Shares Outstanding, K | 48,340 | 1,868,205 | 234,186 | 354,211 | 59,320 |
| Annual Sales | 151,880,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | 3,490,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 35,830,000 | N/A | 437,870,000 | 1,485,000,000 | 565,130,000 |
| Last Quarter Net Income | 940,000 | N/A | 111,930,000 | -59,600,000 | 52,070,000 |
| 60-Month Beta | 1.03 | 0.89 | 0.22 | 1.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/07/24 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 1.17 on 08/27/24 |
| Latest Earnings Date | 11/06/24 | 02/15/24 | 08/22/24 | 07/30/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 0.00 | 5.14 | 96.76 | 8.51 |