Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | ZIM | KEX | SBLK | CMRE |
| Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.02 | 19.91 | 125.57 | 21.47 | 14.13 |
| High | 11.04 | 20.33 | 126.34 | 21.86 | 14.72 |
| Low | 10.67 | 19.85 | 123.92 | 21.25 | 14.00 |
| Last | 10.85 | 19.91 | 125.73 | 21.77 | 14.62 |
| Change | -0.46 | -0.50 | -1.29 | -0.07 | +0.27 |
| % Change | -4.07% | -2.45% | -1.02% | -0.32% | +1.88% |
| Volume | 1,530,213 | 2,456,840 | 200,367 | 649,774 | 458,975 |
| 20-Day Average Volume | 1,912,116 | 4,901,417 | 392,035 | 2,017,531 | 313,152 |
| Previous Close | 11.31 | 20.41 | 127.02 | 21.84 | 14.35 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 18.47 | 118.57 | 20.91 | 13.68 |
| 20-Day Raw Stochastic | 62.75% | 72.25% | 90.60% | 95.34% | 96.02% |
| 20-Day Relative Strength | 49.20% | 54.53% | 61.38% | 52.42% | 58.34% |
| Weighted Alpha | +5.43 | +23.42 | +56.36 | +9.68 | +54.26 |
| Today's Opinion | 56% Sell | 48% Buy | 100% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 72% Buy | 48% Sell | 32% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/13/24 | +8.80% since 09/13/24 | +5.69% since 09/13/24 | +4.78% since 09/13/24 | +7.65% since 09/13/24 |
| Low | 10.67 on 09/20/24 | 18.21 on 09/16/24 | 118.74 on 09/16/24 | 20.80 on 09/16/24 | 13.50 on 09/16/24 |
| High | 11.38 on 09/18/24 | 20.46 on 09/19/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 14.72 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.76% since 08/20/24 | -11.67% since 08/20/24 | +8.35% since 08/20/24 | +0.76% since 08/20/24 | +5.63% since 08/20/24 |
| Low | 10.14 on 09/10/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 12.71 on 09/10/24 |
| High | 11.38 on 09/18/24 | 22.99 on 08/21/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 14.72 on 09/20/24 |
| 3-Month | |||||
| %Chg | -6.23% since 06/20/24 | -1.24% since 06/20/24 | +6.23% since 06/20/24 | -12.01% since 06/20/24 | -10.46% since 06/20/24 |
| Low | 10.14 on 09/10/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 12.71 on 09/10/24 |
| High | 12.08 on 07/23/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 17.58 on 06/24/24 |
| 6-Month | |||||
| %Chg | -0.14% since 03/20/24 | +103.58% since 03/20/24 | +38.18% since 03/20/24 | -8.77% since 03/20/24 | +30.48% since 03/20/24 |
| Low | 10.14 on 09/10/24 | 9.47 on 03/25/24 | 90.91 on 03/22/24 | 19.75 on 09/10/24 | 10.64 on 04/18/24 |
| High | 12.80 on 05/20/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 17.58 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,631 | 2,455,752 | 7,433,463 | 1,834,931 | 1,688,163 |
| Shares Outstanding, K | 161,329 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 560,560,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 161,350,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 151,240,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 515,420,000 |
| Last Quarter Net Income | 44,350,000 | 371,300,000 | 83,850,000 | 106,080,000 | 102,340,000 |
| 60-Month Beta | -0.36 | 1.83 | 1.17 | 0.97 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/12/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.77 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 08/19/24 | 10/24/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.270 on 08/23/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.115 on 07/19/24 |
| Next Ex-Dividends Date | 08/23/24 | 06/04/24 | N/A | 08/27/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 30.35 | 26.13 | 7.74 | 5.48 |