Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHT | ZIM | KEX | SBLK | CMRE |
| Company | Dht Holdings | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.04 | 15.00 | 115.44 | 26.13 | 13.16 |
| High | 12.27 | 16.25 | 116.72 | 26.54 | 13.38 |
| Low | 12.04 | 15.00 | 115.05 | 26.02 | 13.07 |
| Last | 12.11 | 16.13 | 116.10 | 26.16 | 13.37 |
| Change | +0.05 | +1.35 | +1.09 | +0.11 | +0.27 |
| % Change | +0.41% | +9.13% | +0.95% | +0.42% | +2.06% |
| Volume | 1,453,340 | 9,072,736 | 216,019 | 921,349 | 474,740 |
| 20-Day Average Volume | 1,342,420 | 4,185,857 | 532,222 | 1,463,355 | 380,688 |
| Previous Close | 12.06 | 14.78 | 115.01 | 26.05 | 13.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 12.14 | 105.40 | 24.31 | 11.77 |
| 20-Day Raw Stochastic | 86.00% | 99.69% | 98.93% | 89.78% | 100.00% |
| 20-Day Relative Strength | 63.00% | 73.19% | 77.45% | 65.63% | 74.69% |
| Weighted Alpha | +44.91 | -24.16 | +78.05 | +48.68 | +63.96 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/02/24 | +29.07% since 05/02/24 | +6.35% since 05/02/24 | +5.36% since 05/02/24 | +7.93% since 05/02/24 |
| Low | 11.48 on 05/07/24 | 12.61 on 05/03/24 | 108.92 on 05/03/24 | 24.28 on 05/06/24 | 12.23 on 05/03/24 |
| High | 12.27 on 05/09/24 | 16.18 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.34 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.38% since 04/09/24 | +55.68% since 04/09/24 | +16.48% since 04/09/24 | +10.38% since 04/09/24 | +19.21% since 04/09/24 |
| Low | 11.02 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 12.27 on 05/09/24 | 16.18 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.34 on 05/09/24 |
| 3-Month | |||||
| %Chg | +9.46% since 02/09/24 | +35.91% since 02/09/24 | +37.00% since 02/09/24 | +15.60% since 02/09/24 | +20.40% since 02/09/24 |
| Low | 10.63 on 02/23/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 10.64 on 04/18/24 |
| High | 12.27 on 05/09/24 | 16.18 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.34 on 05/09/24 |
| 6-Month | |||||
| %Chg | +19.75% since 11/09/23 | +115.47% since 11/09/23 | +52.00% since 11/09/23 | +41.18% since 11/09/23 | +52.63% since 11/09/23 |
| Low | 9.28 on 12/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.92 on 11/14/23 | 8.62 on 11/13/23 |
| High | 12.27 on 05/09/24 | 16.18 on 05/09/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 13.34 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,945,628 | 1,778,344 | 6,705,082 | 2,188,643 | 1,541,110 |
| Shares Outstanding, K | 161,329 | 120,321 | 58,300 | 84,017 | 117,642 |
| Annual Sales | 560,560,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 161,350,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 143,380,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 35,360,000 | -148,400,000 | 70,070,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | -0.34 | 1.64 | 1.14 | 1.07 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/06/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/14/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/10/24 |
| Most Recent Dividend | 0.220 on 02/20/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 02/20/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 0.00 | 26.79 | 13.93 | 6.08 |