Dht Holdings (DHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DHT | KEX | SSW | EURN | GLNG |
Company | Dht Holdings | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.50 | 111.60 | 10.31 | 16.78 | 25.00 |
High | 11.58 | 112.58 | 10.39 | 16.90 | 25.22 |
Low | 11.41 | 110.82 | 9.79 | 16.65 | 24.81 |
Last | 11.46 | 111.70 | 9.91 | 16.94 | 24.88 |
Change | -0.02 | -0.46 | -0.49 | +0.52 | -0.14 |
% Change | -0.17% | -0.41% | -4.71% | +3.17% | -0.56% |
Volume | 347,792 | 139,401 | 1,388,200 | 139,248 | 248,931 |
20-Day Average Volume | 1,214,663 | 474,880 | 790,660 | 348,180 | 887,979 |
Previous Close | 11.48 | 112.16 | 10.40 | 16.42 | 25.02 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 99.19 | 11.77 | 16.54 | 25.05 |
20-Day Raw Stochastic | 46.52% | 85.88% | 5.19% | 78.57% | 54.73% |
20-Day Relative Strength | 53.49% | 77.96% | 27.55% | 52.51% | 57.84% |
Weighted Alpha | +24.11 | +66.86 | +20.90 | -1.75 | +14.12 |
Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/19/24 | +16.29% since 04/19/24 | -13.75% since 02/20/20 | +3.24% since 04/19/24 | -0.99% since 04/19/24 |
Low | 11.03 on 04/22/24 | 96.42 on 04/22/24 | 9.76 on 02/26/20 | 16.21 on 04/22/24 | 24.84 on 04/26/24 |
High | 11.58 on 04/26/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.89 on 04/26/24 | 25.73 on 04/23/24 |
1-Month | |||||
%Chg | +1.01% since 03/26/24 | +17.15% since 03/26/24 | -18.64% since 01/27/20 | +2.86% since 03/26/24 | +5.95% since 03/26/24 |
Low | 11.02 on 04/18/24 | 93.63 on 04/02/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.47 on 03/27/24 |
High | 11.95 on 04/04/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | +2.64% since 01/26/24 | +39.57% since 01/26/24 | -15.95% since 11/27/19 | -4.52% since 01/26/24 | +9.06% since 01/26/24 |
Low | 10.20 on 02/07/24 | 78.57 on 01/30/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 11.95 on 04/04/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | +7.46% since 10/26/23 | +44.01% since 10/26/23 | -2.36% since 08/27/19 | -5.49% since 10/26/23 | +8.68% since 10/26/23 |
Low | 9.28 on 12/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 11.95 on 04/04/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,852,057 | 6,563,827 | 2,138,142 | 3,311,586 | 2,616,542 |
Shares Outstanding, K | 161,329 | 58,522 | 215,756 | 201,680 | 104,578 |
Annual Sales | 560,560,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
Annual Net Income | 161,350,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
Last Quarter Sales | 143,380,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
Last Quarter Net Income | 35,360,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
60-Month Beta | -0.33 | 1.21 | 0.88 | 0.05 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/06/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
Most Recent Dividend | 0.220 on 02/20/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 02/20/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 11.39 | 27.16 | 13.00 | 5.84 | 8.77 |