Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DGX | ELAN | OSH | DVA | AMED |
Company | Quest Diagnostics Inc | Elanco Animal Health Inc | Oak Street Health Inc | Davita Healthcare Partners Inc | Amedisys Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 135.00 | 13.03 | 38.98 | 131.70 | 91.00 |
High | 135.99 | 13.36 | 39.00 | 134.01 | 91.88 |
Low | 134.05 | 12.92 | 38.98 | 130.96 | 91.00 |
Last | 134.26 | 13.26 | 39.00 | 133.51 | 91.79 |
Change | -1.16 | +0.22 | +0.03 | +0.74 | +0.63 |
% Change | -0.86% | +1.69% | +0.08% | +0.56% | +0.69% |
Volume | 601,735 | 3,254,122 | 2,860,700 | 477,665 | 144,548 |
20-Day Average Volume | 1,072,586 | 4,314,197 | 3,578,635 | 501,943 | 204,287 |
Previous Close | 135.42 | 13.04 | 38.97 | 132.77 | 91.16 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.30 | 14.30 | 38.88 | 132.16 | 91.78 |
20-Day Raw Stochastic | 65.53% | 15.34% | 100.00% | 62.41% | 52.58% |
20-Day Relative Strength | 56.70% | 34.62% | 75.71% | 55.67% | 46.54% |
Weighted Alpha | -0.97 | +31.23 | +54.90 | +53.95 | +9.88 |
Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 40% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 04/19/24 | +2.39% since 04/19/24 | +0.15% since 04/24/23 | +4.45% since 04/19/24 | +1.54% since 04/19/24 |
Low | 128.38 on 04/22/24 | 12.73 on 04/22/24 | 38.94 on 04/25/23 | 128.69 on 04/22/24 | 90.26 on 04/25/24 |
High | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 39.00 on 05/01/23 | 135.71 on 04/23/24 | 91.88 on 04/26/24 |
1-Month | |||||
%Chg | +4.18% since 03/26/24 | -16.55% since 03/26/24 | +0.83% since 03/31/23 | -1.29% since 03/26/24 | -0.54% since 03/26/24 |
Low | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 38.70 on 04/03/23 | 125.64 on 04/18/24 | 90.26 on 04/25/24 |
High | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 39.00 on 05/01/23 | 138.25 on 04/01/24 | 93.17 on 04/09/24 |
3-Month | |||||
%Chg | +2.93% since 01/26/24 | -12.65% since 01/26/24 | +36.08% since 02/01/23 | +24.58% since 01/26/24 | -3.27% since 01/26/24 |
Low | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 25.23 on 02/06/23 | 105.82 on 01/29/24 | 90.10 on 03/20/24 |
High | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 95.49 on 01/30/24 |
6-Month | |||||
%Chg | +2.29% since 10/26/23 | +54.19% since 10/26/23 | +90.99% since 11/01/22 | +72.29% since 10/26/23 | +0.70% since 10/26/23 |
Low | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 17.60 on 11/04/22 | 75.47 on 10/30/23 | 90.10 on 03/20/24 |
High | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 39.00 on 05/01/23 | 141.54 on 03/13/24 | 96.44 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,039,202 | 6,443,025 | 9,515,961 | 11,643,928 | 2,978,015 |
Shares Outstanding, K | 111,056 | 494,097 | 243,999 | 87,700 | 32,668 |
Annual Sales | 9,252,000,000 | 4,417,000,000 | 2,160,900,000 | 12,140,150,000 | 2,236,380,000 |
Annual Net Income | 854,000,000 | -1,231,000,000 | -509,200,000 | 691,540,000 | -9,750,000 |
Last Quarter Sales | 2,288,000,000 | 1,035,000,000 | 577,700,000 | 3,145,750,000 | 570,790,000 |
Last Quarter Net Income | 192,000,000 | -141,000,000 | -132,900,000 | 150,670,000 | 19,320,000 |
60-Month Beta | 0.91 | 1.29 | 2.22 | 1.04 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 2.04 on 04/23/24 | 0.08 on 02/26/24 | -0.56 on 02/28/23 | 1.87 on 02/13/24 | 1.03 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/23 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.710 on 01/16/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/16/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.79 | 14.96 | 0.00 | 15.84 | 21.08 |