Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | EVHC | HLS | CHE |
| Company | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Envision Healthcare Holdings | Healthsouth Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.00 | 131.70 | 45.99 | 49.31 | 570.22 |
| High | 135.99 | 132.40 | 46.00 | 50.06 | 576.06 |
| Low | 134.89 | 130.96 | 45.98 | 49.21 | 565.69 |
| Last | 135.13 | 132.07 | 45.99 | 49.41 | 566.64 |
| Change | -0.29 | -0.70 | +0.01 | -0.15 | -6.70 |
| % Change | -0.21% | -0.53% | +0.02% | -0.30% | -1.17% |
| Volume | 166,151 | 109,097 | 9,719,200 | 406,000 | 50,331 |
| 20-Day Average Volume | 1,050,340 | 483,058 | 3,036,605 | 665,830 | 71,752 |
| Previous Close | 135.42 | 132.77 | 45.98 | 49.56 | 573.34 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.34 | 132.08 | 45.78 | 49.36 | 614.16 |
| 20-Day Raw Stochastic | 71.76% | 49.49% | 99.00% | 62.96% | 6.45% |
| 20-Day Relative Strength | 58.37% | 52.71% | 69.04% | 54.22% | 30.90% |
| Weighted Alpha | -0.12 | +51.39 | +44.90 | +20.20 | +1.58 |
| Today's Opinion | 40% Buy | 72% Buy | N/A | N/A | 8% Sell |
| Previous Opinion | 40% Buy | 88% Buy | N/A | N/A | 8% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/19/24 | +3.18% since 04/19/24 | +0.15% since 10/03/18 | +0.18% since 12/22/17 | -5.69% since 04/19/24 |
| Low | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 45.92 on 10/04/18 | 49.20 on 12/28/17 | 561.00 on 04/25/24 |
| High | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 46.00 on 10/10/18 | 50.06 on 12/29/17 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.83% since 03/26/24 | -2.49% since 03/26/24 | +1.08% since 09/10/18 | +0.20% since 11/29/17 | -11.24% since 03/26/24 |
| Low | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 45.00 on 09/25/18 | 47.71 on 12/01/17 | 561.00 on 04/25/24 |
| High | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 | 646.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.57% since 01/26/24 | +23.06% since 01/26/24 | +3.12% since 07/10/18 | +6.60% since 09/29/17 | -4.27% since 01/26/24 |
| Low | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 43.75 on 07/19/18 | 44.00 on 10/26/17 | 561.00 on 04/25/24 |
| High | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +2.93% since 10/26/23 | +70.19% since 10/26/23 | +28.36% since 04/10/18 | +1.79% since 06/29/17 | +2.17% since 10/26/23 |
| Low | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 35.55 on 04/11/18 | 42.21 on 07/31/17 | 549.43 on 10/27/23 |
| High | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,039,202 | 11,643,928 | 5,582,727 | 4,857,497 | 8,667,176 |
| Shares Outstanding, K | 111,056 | 87,700 | 121,390 | 98,310 | 15,117 |
| Annual Sales | 9,252,000,000 | 12,140,150,000 | 7,819,300,000 | 3,646,000,000 | 2,264,420,000 |
| Annual Net Income | 854,000,000 | 691,540,000 | -228,000,000 | 247,600,000 | 272,510,000 |
| Last Quarter Sales | 2,288,000,000 | 3,145,750,000 | 2,072,800,000 | 983,000,000 | 585,910,000 |
| Last Quarter Net Income | 192,000,000 | 150,670,000 | -1,837,700,000 | 65,900,000 | 90,050,000 |
| 60-Month Beta | 0.91 | 1.04 | 0.31 | 0.54 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 0.92 on 08/06/18 | 0.66 on 10/26/17 | 5.20 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 10/30/18 | 02/20/18 | 04/24/24 |
| Most Recent Dividend | 0.710 on 01/16/24 | N/A | N/A | 0.250 on 09/29/17 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 01/16/24 | N/A | N/A | 12/29/17 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 15.84 | 16.84 | 17.76 | 29.00 |