Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | JCI | NLOK | ALLE | AXON |
| Company | Digital Ally Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.12 | 62.07 | 21.95 | 121.87 | 312.18 |
| High | 2.40 | 62.88 | 22.19 | 123.67 | 316.00 |
| Low | 2.12 | 59.83 | 20.56 | 120.29 | 309.11 |
| Last | 2.29 | 60.47 | 21.66 | 121.06 | 311.57 |
| Change | +0.18 | -4.60 | -0.50 | -0.50 | -2.09 |
| % Change | +8.53% | -7.07% | -2.26% | -0.41% | -0.67% |
| Volume | 10,662 | 14,983,480 | 7,732,300 | 691,442 | 674,398 |
| 20-Day Average Volume | 9,843 | 4,899,329 | 4,809,825 | 581,307 | 458,760 |
| Previous Close | 2.11 | 65.07 | 22.16 | 121.56 | 313.66 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 64.53 | 21.77 | 127.03 | 306.89 |
| 20-Day Raw Stochastic | 53.73% | 9.61% | 46.03% | 5.48% | 52.49% |
| 20-Day Relative Strength | 51.68% | 38.82% | 48.45% | 35.31% | 56.65% |
| Weighted Alpha | -33.60 | +0.03 | -17.40 | +10.58 | +53.20 |
| Today's Opinion | 8% Sell | 64% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/24/24 | -6.41% since 04/24/24 | -3.86% since 10/31/22 | -4.33% since 04/24/24 | +3.03% since 04/24/24 |
| Low | 1.93 on 04/29/24 | 59.83 on 05/01/24 | 20.56 on 11/07/22 | 120.29 on 05/01/24 | 297.93 on 04/25/24 |
| High | 2.40 on 05/01/24 | 65.99 on 04/30/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 316.00 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.03% since 04/01/24 | -7.15% since 04/01/24 | +4.74% since 10/07/22 | -8.51% since 04/01/24 | +0.06% since 04/01/24 |
| Low | 1.93 on 04/29/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.29 on 05/01/24 | 291.35 on 04/19/24 |
| High | 2.60 on 04/08/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 134.34 on 04/09/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.52% since 02/01/24 | +11.92% since 02/01/24 | -10.53% since 08/05/22 | -4.85% since 02/01/24 | +23.30% since 02/01/24 |
| Low | 1.93 on 04/29/24 | 52.79 on 02/06/24 | 20.12 on 09/30/22 | 120.29 on 05/01/24 | 251.13 on 02/02/24 |
| High | 2.89 on 03/12/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -8.03% since 11/01/23 | +21.47% since 11/01/23 | -12.31% since 05/06/22 | +22.38% since 11/01/23 | +50.41% since 11/01/23 |
| Low | 1.73 on 12/13/23 | 49.64 on 11/02/23 | 20.12 on 09/30/22 | 98.21 on 11/02/23 | 209.02 on 11/02/23 |
| High | 2.89 on 03/12/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,910 | 44,343,712 | 12,375,788 | 10,629,328 | 23,669,722 |
| Shares Outstanding, K | 2,801 | 681,477 | 571,366 | 87,441 | 75,463 |
| Annual Sales | 28,250,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | -25,690,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 5,930,000 | 6,094,000,000 | 707,000,000 | 893,900,000 | 432,140,000 |
| Last Quarter Net Income | -7,480,000 | 374,000,000 | 200,000,000 | 123,800,000 | 57,270,000 |
| 60-Month Beta | 0.81 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.67 on 04/01/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.55 | 12.81 | 18.01 | 112.29 |