Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dollar General Corp (DG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 117.12 236.68 52.35 78.20 91.35
High 118.34 239.85 52.74 79.93 91.92
Low 116.98 236.55 52.31 78.20 91.03
Last 117.82 239.54 52.49 79.49 91.50
Change +0.69 +2.56 -0.05 +1.95 -0.01
% Change +0.59% +1.08% -0.10% +2.51% -0.01%
Volume 2,087,500 1,617,000 4,127,000 5,322,100 1,520,200
20-Day Average Volume 2,815,380 2,524,190 7,366,200 5,691,995 2,702,290
Previous Close 117.13 236.98 52.54 77.54 91.51
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 118.06 226.29 51.57 75.49 92.42
20-Day Raw Stochastic 72.47% 98.79% 92.58% 94.66% 38.99%
20-Day Relative Strength 52.73% 72.22% 60.66% 66.02% 49.29%
Weighted Alpha +29.10 +30.40 +26.90 +15.10 +16.90
Today's Opinion 8% Buy 80% Buy 96% Buy 80% Buy Hold
Previous Opinion 8% Buy 80% Buy 96% Buy 80% Buy 8% Sell
Last Month's Opinion 96% Buy 40% Buy 72% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg +5.54% since 03/14/19 +2.44% since 03/14/19 +0.75% since 03/14/19 +3.92% since 03/14/19 +2.53% since 03/14/19
Low 111.04 on 03/15/19 233.18 on 03/15/19 51.58 on 03/15/19 76.07 on 03/15/19 88.61 on 03/15/19
High 118.34 on 03/21/19 239.85 on 03/21/19 52.74 on 03/21/19 79.93 on 03/21/19 92.38 on 03/19/19
1-Month  
%Chg -0.54% since 02/21/19 +11.29% since 02/21/19 +4.71% since 02/21/19 +10.36% since 02/21/19 -2.17% since 02/21/19
Low 108.74 on 03/14/19 214.25 on 02/22/19 49.31 on 02/26/19 71.71 on 02/26/19 88.31 on 03/14/19
High 121.27 on 03/13/19 239.85 on 03/21/19 52.74 on 03/21/19 79.93 on 03/21/19 96.50 on 03/06/19
3-Month  
%Chg +18.13% since 12/21/18 +23.14% since 12/21/18 +25.18% since 12/21/18 +30.03% since 12/21/18 +18.86% since 12/21/18
Low 98.08 on 12/24/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 75.91 on 12/24/18
High 121.27 on 03/13/19 239.85 on 03/21/19 52.74 on 03/21/19 79.93 on 03/21/19 96.50 on 03/06/19
6-Month  
%Chg +8.83% since 09/21/18 +2.04% since 09/21/18 -4.31% since 09/21/18 -8.96% since 09/21/18 -6.14% since 09/21/18
Low 98.08 on 12/24/18 189.51 on 12/26/18 41.49 on 12/24/18 60.15 on 12/24/18 75.91 on 12/24/18
High 121.27 on 03/13/19 240.88 on 11/07/18 56.64 on 10/01/18 89.39 on 10/02/18 104.35 on 11/08/18
Key Statistics  
Market Capitalization, $K 30,791,602 104,242,760 64,789,440 40,036,460 33,912,600
Shares Outstanding, K 262,884 439,880 1,233,145 516,333 370,589
Annual Sales, $M 25,625,040,000 141,576,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income, $M 1,589,470,000 3,134,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales, $M 6,649,810,000 35,396,000,000 11,127,340,000 22,978,000,000 4,107,390,000
Last Quarter Net Income, $M 483,240,000 889,000,000 841,540,000 798,000,000 441,690,000
60-Month Beta 0.71 0.94 0.66 0.66 0.90
Per-Share Information  
Most Recent Earnings 1.84 on 03/14/19 2.01 on 03/07/19 0.59 on 02/27/19 1.53 on 03/05/19 1.13 on 03/05/19
Latest Earnings Date 03/14/19 03/07/19 02/27/19 03/05/19 03/05/19
Most Recent Dividend 0.290 on 01/07/19 0.570 on 02/07/19 0.195 on 02/13/19 0.640 on 02/19/19 0.255 on 03/15/19
Next Ex-Dividends Date 04/08/19 02/07/19 02/13/19 05/14/19 03/15/19
Ratios  
Price/Earnings ttm 19.61 30.87 22.03 14.50 21.53
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar