Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dollar General Corp (DG)

Dollar General Corp (DG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 138.11 281.85 54.50 87.75 106.11
High 138.11 282.08 54.73 88.56 106.63
Low 134.07 279.02 54.19 86.69 105.32
Last 137.22 280.10 54.65 88.54 106.11
Change -0.82 -0.07 +0.45 +1.32 +0.17
% Change -0.59% -0.02% +0.83% +1.51% +0.16%
Volume 2,348,486 1,117,759 4,521,229 4,302,947 1,303,553
20-Day Average Volume 1,638,389 1,464,698 4,950,126 3,893,907 2,441,838
Previous Close 138.04 280.17 54.20 87.22 105.94
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 139.39 273.06 54.54 87.30 103.14
20-Day Raw Stochastic 28.66% 81.40% 48.45% 78.88% 80.41%
20-Day Relative Strength 52.35% 72.58% 53.83% 59.08% 63.02%
Weighted Alpha +40.80 +33.90 +13.40 +16.18 +25.70
Today's Opinion 80% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -4.84% since 07/16/19 -0.20% since 07/16/19 -2.79% since 07/16/19 +0.26% since 07/16/19 -0.66% since 07/16/19
Low 134.07 on 07/23/19 279.02 on 07/23/19 54.07 on 07/22/19 86.69 on 07/23/19 105.32 on 07/23/19
High 145.06 on 07/17/19 284.31 on 07/19/19 56.53 on 07/17/19 89.14 on 07/19/19 108.20 on 07/19/19
1-Month  
%Chg -1.12% since 06/21/19 +5.25% since 06/21/19 +3.25% since 06/21/19 +1.07% since 06/21/19 +2.07% since 06/21/19
Low 134.07 on 07/23/19 261.67 on 07/02/19 52.30 on 06/27/19 85.29 on 06/27/19 97.53 on 07/02/19
High 145.06 on 07/17/19 284.31 on 07/19/19 57.15 on 07/15/19 89.41 on 07/08/19 108.20 on 07/19/19
3-Month  
%Chg +10.46% since 04/23/19 +14.06% since 04/23/19 -0.98% since 04/23/19 +7.77% since 04/23/19 +8.43% since 04/23/19
Low 116.15 on 05/15/19 233.05 on 05/31/19 49.05 on 05/29/19 70.03 on 05/14/19 89.55 on 05/29/19
High 145.06 on 07/17/19 284.31 on 07/19/19 57.15 on 07/15/19 89.41 on 07/08/19 108.20 on 07/19/19
6-Month  
%Chg +20.80% since 01/23/19 +32.07% since 01/23/19 +12.36% since 01/23/19 +25.91% since 01/23/19 +15.95% since 01/23/19
Low 108.74 on 03/14/19 205.75 on 02/08/19 48.19 on 02/04/19 69.07 on 02/11/19 88.31 on 03/14/19
High 145.06 on 07/17/19 284.31 on 07/19/19 57.15 on 07/15/19 89.41 on 07/08/19 108.20 on 07/19/19
Key Statistics  
Market Capitalization, $K 35,658,904 123,215,688 65,726,552 44,685,772 38,635,896
Shares Outstanding, K 258,323 439,789 1,212,667 512,334 364,696
Annual Sales 25,625,040,000 141,576,000,000 38,972,930,000 75,356,000,000 14,983,540,000
Annual Net Income 1,589,470,000 3,134,000,000 3,059,800,000 2,937,000,000 1,587,460,000
Last Quarter Sales 6,623,190,000 34,740,000,000 9,277,590,000 17,627,000,000 3,796,640,000
Last Quarter Net Income 385,010,000 906,000,000 700,180,000 795,000,000 421,140,000
60-Month Beta 0.68 0.94 0.73 0.60 0.90
Per-Share Information  
Most Recent Earnings 1.48 on 05/30/19 2.05 on 05/30/19 0.57 on 05/21/19 1.53 on 05/22/19 1.13 on 05/23/19
Latest Earnings Date 08/29/19 05/30/19 08/20/19 08/28/19 08/22/19
Most Recent Dividend 0.320 on 07/08/19 0.650 on 05/09/19 0.230 on 05/15/19 0.640 on 05/14/19 0.255 on 06/10/19
Next Ex-Dividends Date 07/08/19 05/09/19 08/14/19 08/20/19 06/10/19
Ratios  
Price/Earnings ttm 23.16 35.77 23.01 15.66 24.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar