Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | DLTR | ||
| Company | Dollar General Corp | Ross Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.35 | 131.52 | 120.53 | ||
| High | 144.45 | 134.30 | 122.89 | ||
| Low | 141.62 | 131.52 | 120.53 | ||
| Last | 142.07 | 133.61 | 121.74 | ||
| Change | -0.58 | +1.46 | +0.05 | ||
| % Change | -0.41% | +1.10% | +0.04% | ||
| Volume | 1,378,521 | 1,899,858 | 1,349,844 | ||
| 20-Day Average Volume | 1,969,688 | 2,007,852 | 2,470,742 | ||
| Previous Close | 142.65 | 132.15 | 121.69 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.75 | 136.73 | 126.62 | ||
| 20-Day Raw Stochastic | 6.34% | 18.64% | 9.94% | ||
| 20-Day Relative Strength | 41.14% | 37.23% | 36.82% | ||
| Weighted Alpha | -26.26 | +21.48 | -19.24 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/19/24 | +0.25% since 04/19/24 | -0.25% since 04/19/24 | ||
| Low | 140.63 on 04/24/24 | 130.68 on 04/25/24 | 120.03 on 04/25/24 | ||
| High | 144.79 on 04/22/24 | 134.69 on 04/22/24 | 123.41 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.67% since 03/26/24 | -7.53% since 03/26/24 | -4.55% since 03/26/24 | ||
| Low | 140.63 on 04/24/24 | 130.68 on 04/25/24 | 120.03 on 04/25/24 | ||
| High | 164.12 on 04/04/24 | 148.10 on 03/28/24 | 137.14 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +6.49% since 01/26/24 | -5.70% since 01/26/24 | -8.29% since 01/26/24 | ||
| Low | 129.05 on 01/30/24 | 130.68 on 04/25/24 | 120.03 on 04/25/24 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +17.51% since 10/26/23 | +16.97% since 10/26/23 | +11.86% since 10/26/23 | ||
| Low | 116.08 on 11/01/23 | 112.39 on 10/27/23 | 107.77 on 10/27/23 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,335,922 | 44,494,904 | 26,526,352 | ||
| Shares Outstanding, K | 219,670 | 336,700 | 217,983 | ||
| Annual Sales | 38,691,610,000 | 20,376,940,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 1,874,520,000 | -998,400,000 | ||
| Last Quarter Sales | 9,858,520,000 | 6,022,500,000 | 8,639,900,000 | ||
| Last Quarter Net Income | 401,810,000 | 609,680,000 | -1,709,800,000 | ||
| 60-Month Beta | 0.42 | 1.04 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 03/14/24 | 1.82 on 03/05/24 | 2.55 on 03/13/24 | ||
| Latest Earnings Date | 06/06/24 | 05/16/24 | 05/23/24 | ||
| Most Recent Dividend | 0.590 on 04/08/24 | 0.368 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 23.85 | 20.74 | ||