Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFIN | NTES | VRSN | OKTA | GLOB |
| Company | Donnelly Financial Solutions Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 60.21 | 104.97 | 216.46 | 72.85 | 221.73 |
| High | 60.92 | 105.41 | 218.21 | 74.80 | 223.69 |
| Low | 59.00 | 102.45 | 215.40 | 71.76 | 220.59 |
| Last | 59.40 | 102.56 | 215.98 | 73.98 | 222.61 |
| Change | -0.62 | -0.17 | -1.20 | +1.29 | +1.97 |
| % Change | -1.03% | -0.17% | -0.55% | +1.77% | +0.89% |
| Volume | 220,800 | 1,521,100 | 395,400 | 2,561,900 | 317,400 |
| 20-Day Average Volume | 172,055 | 1,409,545 | 600,580 | 2,888,000 | 530,130 |
| Previous Close | 60.02 | 102.73 | 217.18 | 72.69 | 220.64 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.11 | 112.73 | 211.52 | 70.60 | 204.03 |
| 20-Day Raw Stochastic | 81.90% | 10.27% | 77.75% | 90.71% | 91.57% |
| 20-Day Relative Strength | 61.67% | 38.26% | 59.40% | 52.02% | 65.60% |
| Weighted Alpha | +63.60 | +36.00 | +8.20 | +8.80 | +35.40 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/29/23 | -9.73% since 11/29/23 | +2.02% since 11/29/23 | +4.54% since 11/29/23 | +0.81% since 11/29/23 |
| Low | 56.80 on 12/04/23 | 100.69 on 12/05/23 | 208.34 on 11/30/23 | 66.69 on 11/30/23 | 216.61 on 12/05/23 |
| High | 60.92 on 12/06/23 | 113.72 on 11/30/23 | 219.60 on 12/04/23 | 74.80 on 12/06/23 | 227.45 on 12/01/23 |
| 1-Month | |||||
| %Chg | +7.69% since 11/06/23 | -8.07% since 11/06/23 | +6.23% since 11/06/23 | +9.18% since 11/06/23 | +21.31% since 11/06/23 |
| Low | 52.52 on 11/09/23 | 100.69 on 12/05/23 | 203.33 on 11/08/23 | 65.98 on 11/10/23 | 170.02 on 11/10/23 |
| High | 60.92 on 12/06/23 | 118.89 on 11/20/23 | 219.60 on 12/04/23 | 74.80 on 12/06/23 | 227.45 on 12/01/23 |
| 3-Month | |||||
| %Chg | +22.70% since 09/06/23 | +2.33% since 09/06/23 | +5.06% since 09/06/23 | -15.45% since 09/06/23 | +9.55% since 09/06/23 |
| Low | 47.50 on 09/07/23 | 96.07 on 09/28/23 | 188.44 on 10/27/23 | 65.04 on 11/02/23 | 166.21 on 10/26/23 |
| High | 60.92 on 12/06/23 | 118.89 on 11/20/23 | 219.60 on 12/04/23 | 90.73 on 09/11/23 | 227.45 on 12/01/23 |
| 6-Month | |||||
| %Chg | +28.77% since 06/06/23 | +12.23% since 06/06/23 | -3.74% since 06/06/23 | +1.84% since 06/06/23 | +27.72% since 06/06/23 |
| Low | 41.98 on 06/23/23 | 91.21 on 06/07/23 | 188.44 on 10/27/23 | 65.04 on 11/02/23 | 162.22 on 08/17/23 |
| High | 60.92 on 12/06/23 | 118.89 on 11/20/23 | 226.80 on 06/30/23 | 90.73 on 09/11/23 | 227.45 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,062 | 66,232,600 | 22,174,076 | 11,924,940 | 9,326,453 |
| Shares Outstanding, K | 29,108 | 644,725 | 102,100 | 164,052 | 42,270 |
| Annual Sales | 833,600,000 | 13,990,580,000 | 1,424,900,000 | 1,858,000,000 | 1,780,240,000 |
| Annual Net Income | 102,500,000 | 2,949,110,000 | 673,800,000 | -815,000,000 | 148,890,000 |
| Last Quarter Sales | 180,000,000 | 3,737,720,000 | 376,300,000 | 584,000,000 | 545,280,000 |
| Last Quarter Net Income | 18,100,000 | 1,074,260,000 | 188,500,000 | -81,000,000 | 42,990,000 |
| 60-Month Beta | 1.50 | 0.56 | 0.92 | 0.92 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/01/23 | 1.82 on 11/16/23 | 1.83 on 10/26/23 | 0.44 on 11/29/23 | 1.48 on 11/16/23 |
| Latest Earnings Date | 11/01/23 | 11/16/23 | 10/26/23 | 11/29/23 | 11/16/23 |
| Most Recent Dividend | N/A | 0.493 on 11/30/23 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 17.99 | 31.16 | 0.00 | 51.78 |
