Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | ELV | AVTR | ICLR | VTRS |
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Elevance Health Inc | Avantor Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.00 | 536.42 | 23.91 | 302.85 | 11.43 |
| High | 15.05 | 539.12 | 24.43 | 308.86 | 11.58 |
| Low | 14.81 | 529.98 | 23.40 | 300.25 | 11.40 |
| Last | 14.92 | 535.12 | 24.22 | 308.99 | 11.58 |
| Change | -0.03 | -4.56 | -0.93 | +8.91 | +0.11 |
| % Change | -0.20% | -0.84% | -3.70% | +2.97% | +0.96% |
| Volume | 73,000 | 168,134 | 5,419,861 | 195,421 | 612,312 |
| 20-Day Average Volume | 73,265 | 1,143,094 | 4,404,332 | 529,082 | 5,863,499 |
| Previous Close | 14.95 | 539.68 | 25.15 | 300.08 | 11.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 515.22 | 25.05 | 308.26 | 11.54 |
| 20-Day Raw Stochastic | 73.53% | 84.25% | 28.41% | 39.58% | 42.31% |
| 20-Day Relative Strength | 66.61% | 62.14% | 44.61% | 48.87% | 47.24% |
| Weighted Alpha | +38.50 | +18.96 | +24.02 | +52.52 | +22.25 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | +0.57% since 04/19/24 | +0.29% since 04/19/24 | +6.72% since 04/19/24 | +2.62% since 04/19/24 |
| Low | 14.25 on 06/03/21 | 527.05 on 04/24/24 | 23.40 on 04/26/24 | 288.23 on 04/22/24 | 11.21 on 04/23/24 |
| High | 15.61 on 06/02/21 | 542.07 on 04/25/24 | 25.99 on 04/24/24 | 318.55 on 04/25/24 | 11.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | +3.33% since 03/26/24 | -4.77% since 03/26/24 | -6.77% since 03/26/24 | -0.47% since 03/26/24 |
| Low | 11.92 on 05/14/21 | 493.64 on 04/02/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 |
| High | 16.00 on 06/01/21 | 542.07 on 04/25/24 | 26.11 on 04/09/24 | 338.98 on 04/01/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | +10.47% since 01/26/24 | +6.66% since 01/26/24 | +15.41% since 01/26/24 | -3.23% since 01/26/24 |
| Low | 11.57 on 03/10/21 | 480.93 on 01/29/24 | 21.68 on 02/13/24 | 254.60 on 01/31/24 | 11.05 on 04/16/24 |
| High | 16.00 on 06/01/21 | 542.07 on 04/25/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | +18.82% since 10/26/23 | +23.82% since 10/26/23 | +27.86% since 10/26/23 | +28.42% since 10/26/23 |
| Low | 10.60 on 12/10/20 | 437.42 on 11/02/23 | 16.63 on 10/30/23 | 228.05 on 10/30/23 | 8.74 on 10/27/23 |
| High | 18.42 on 01/11/21 | 542.07 on 04/25/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 125,431,344 | 17,058,768 | 24,755,100 | 13,760,228 |
| Shares Outstanding, K | 17,969 | 232,418 | 678,281 | 82,495 | 1,199,671 |
| Annual Sales | 0 | 171,340,000,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | -3,930,000 | 5,987,000,000 | 321,100,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 0 | 42,577,000,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 |
| Last Quarter Net Income | 9,300,000 | 2,246,000,000 | 98,500,000 | 216,420,000 | -765,600,000 |
| 60-Month Beta | N/A | 0.78 | 1.37 | 1.15 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 0.25 on 02/14/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | N/A | 04/18/24 | 04/26/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 23.79 | 24.10 | 3.96 |