Dalrada Financial Corp (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | RTO | AFRM | APG | SPSC |
| Company | Dalrada Financial Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1100 | 23.49 | 40.75 | 32.10 | 190.00 |
| High | 0.1100 | 23.60 | 41.33 | 32.26 | 191.92 |
| Low | 0.1051 | 23.46 | 39.27 | 31.95 | 189.32 |
| Last | 0.1051 | 23.47 | 40.97 | 32.08 | 191.50 |
| Change | -0.0029 | -0.22 | +2.37 | +0.08 | +1.81 |
| % Change | -2.69% | -0.93% | +6.14% | +0.25% | +0.95% |
| Volume | 61,748 | 465,071 | 6,179,815 | 243,213 | 18,131 |
| 20-Day Average Volume | 135,507 | 1,495,001 | 8,761,140 | 2,071,834 | 191,386 |
| Previous Close | 0.1080 | 23.69 | 38.60 | 32.00 | 189.69 |
| Industry | Business Services | Business Services | Financial Transaction Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1353 | 24.70 | 41.95 | 33.58 | 191.66 |
| 20-Day Raw Stochastic | 0.00% | 1.96% | 32.38% | 12.58% | 47.56% |
| 20-Day Relative Strength | 33.13% | 31.82% | 55.70% | 40.27% | 48.76% |
| Weighted Alpha | -74.57 | -33.12 | +33.20 | +9.91 | +11.96 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.46% since 10/01/24 | -4.86% since 10/01/24 | +5.64% since 10/01/24 | -1.10% since 10/01/24 | -0.03% since 10/01/24 |
| Low | 0.1051 on 10/08/24 | 23.46 on 10/08/24 | 37.31 on 10/04/24 | 31.44 on 10/03/24 | 184.68 on 10/03/24 |
| High | 0.1490 on 10/02/24 | 24.58 on 10/02/24 | 41.28 on 10/08/24 | 32.57 on 10/02/24 | 193.21 on 10/02/24 |
| 1-Month | |||||
| %Chg | -27.62% since 09/06/24 | -23.99% since 09/06/24 | +5.75% since 09/06/24 | -2.45% since 09/06/24 | +3.05% since 09/06/24 |
| Low | 0.1051 on 10/08/24 | 23.46 on 10/08/24 | 35.72 on 09/10/24 | 31.44 on 10/03/24 | 183.45 on 09/10/24 |
| High | 0.1607 on 09/10/24 | 31.67 on 09/10/24 | 47.98 on 09/19/24 | 36.01 on 09/19/24 | 200.00 on 09/18/24 |
| 3-Month | |||||
| %Chg | -45.37% since 07/08/24 | -22.66% since 07/08/24 | +44.40% since 07/08/24 | -12.84% since 07/08/24 | +0.87% since 07/08/24 |
| Low | 0.1051 on 10/08/24 | 23.46 on 10/08/24 | 22.25 on 08/05/24 | 31.44 on 10/03/24 | 183.45 on 09/10/24 |
| High | 0.1980 on 07/10/24 | 34.07 on 08/26/24 | 47.98 on 09/19/24 | 38.69 on 07/16/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -47.45% since 04/08/24 | -19.49% since 04/08/24 | +19.17% since 04/08/24 | -19.09% since 04/08/24 | +8.13% since 04/08/24 |
| Low | 0.1051 on 10/08/24 | 23.46 on 10/08/24 | 22.25 on 08/05/24 | 31.44 on 10/03/24 | 160.58 on 04/18/24 |
| High | 0.2400 on 04/11/24 | 34.07 on 08/26/24 | 47.98 on 09/19/24 | 39.98 on 04/09/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,495 | 11,961,270 | 11,932,225 | 8,777,184 | 7,024,601 |
| Shares Outstanding, K | 97,175 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 29,740,000 | 6,683,930,000 | 2,323,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -20,630,000 | 473,780,000 | -517,760,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 10,310,000 | N/A | 659,190,000 | 1,730,000,000 | 153,600,000 |
| Last Quarter Net Income | -2,880,000 | N/A | -45,140,000 | 69,000,000 | 18,030,000 |
| 60-Month Beta | 1.23 | 1.10 | 3.50 | 1.55 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/24 | N/A | -0.14 on 08/28/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 04/04/24 | 11/13/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 18.36 | 86.12 |