Dalrada Financial Corp (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFCO | CAR | CNXC | AFRM | SPSC |
Company | Dalrada Financial Corp | Avis Budget Group | Concentrix Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.1972 | 98.38 | 55.24 | 31.90 | 180.00 |
High | 0.1972 | 102.40 | 55.84 | 33.91 | 183.33 |
Low | 0.1853 | 98.38 | 54.76 | 30.94 | 174.64 |
Last | 0.1880 | 100.75 | 55.01 | 33.33 | 178.96 |
Change | -0.0085 | +1.18 | -0.47 | +1.68 | +9.53 |
% Change | -4.33% | +1.19% | -0.85% | +5.31% | +5.62% |
Volume | 170,000 | 737,700 | 331,700 | 6,287,500 | 369,600 |
20-Day Average Volume | 139,540 | 791,350 | 626,995 | 5,044,605 | 199,195 |
Previous Close | 0.1965 | 99.57 | 55.48 | 31.65 | 169.43 |
Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2009 | 112.49 | 58.02 | 32.69 | 171.72 |
20-Day Raw Stochastic | 46.39% | 21.72% | 6.68% | 48.41% | 68.99% |
20-Day Relative Strength | 48.79% | 34.16% | 34.37% | 47.21% | 53.15% |
Weighted Alpha | +19.80 | -42.53 | -48.12 | +98.51 | +14.51 |
Today's Opinion | 48% Sell | 88% Sell | 100% Sell | 8% Sell | 8% Sell |
Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 24% Sell | 56% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.26% since 04/19/24 | -0.89% since 04/19/24 | -0.33% since 04/19/24 | +7.48% since 04/19/24 | +8.14% since 04/19/24 |
Low | 0.1853 on 04/26/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
High | 0.2350 on 04/22/24 | 104.42 on 04/23/24 | 56.92 on 04/24/24 | 33.91 on 04/26/24 | 183.33 on 04/26/24 |
1-Month | |||||
%Chg | +21.29% since 03/26/24 | -15.00% since 03/26/24 | -11.60% since 03/26/24 | -10.72% since 03/26/24 | -0.96% since 03/26/24 |
Low | 0.1430 on 04/01/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 0.2400 on 04/11/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 38.26 on 03/28/24 | 187.22 on 04/01/24 |
3-Month | |||||
%Chg | -3.59% since 01/26/24 | -42.16% since 01/26/24 | -39.60% since 01/26/24 | -19.38% since 01/26/24 | -4.09% since 01/26/24 |
Low | 0.1410 on 03/26/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 0.2400 on 04/11/24 | 176.79 on 01/29/24 | 93.32 on 01/30/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | -30.11% since 10/26/23 | -37.09% since 10/26/23 | -27.32% since 10/26/23 | +91.33% since 10/26/23 | +15.26% since 10/26/23 |
Low | 0.1410 on 03/26/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 16.50 on 10/30/23 | 151.96 on 10/27/23 |
High | 0.3650 on 11/09/23 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,005 | 3,549,371 | 3,661,236 | 9,712,562 | 6,283,990 |
Shares Outstanding, K | 96,717 | 35,647 | 65,992 | 306,874 | 37,089 |
Annual Sales | 29,740,000 | 12,008,000,000 | 7,114,710,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | -20,630,000 | 1,632,000,000 | 313,840,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 6,080,000 | 2,764,000,000 | 2,402,750,000 | 591,110,000 | 144,970,000 |
Last Quarter Net Income | -5,410,000 | 259,000,000 | 52,100,000 | -166,900,000 | 19,010,000 |
60-Month Beta | 1.38 | 2.22 | 0.48 | 3.57 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 02/14/24 | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/20/24 | 05/01/24 | 03/26/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 2.42 | 5.43 | 0.00 | 85.99 |