Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | ZTS | TAK | GRFS | SAGE |
| Company | Depomed Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.16 | 165.80 | 12.88 | 6.89 | 12.39 |
| High | 7.42 | 167.24 | 13.47 | 6.97 | 12.53 |
| Low | 7.09 | 164.92 | 12.77 | 6.89 | 12.23 |
| Last | 7.30 | 166.33 | 13.37 | 6.94 | 12.36 |
| Change | +0.12 | +1.41 | +0.31 | +0.10 | -0.03 |
| % Change | +1.67% | +0.85% | +2.37% | +1.46% | -0.24% |
| Volume | 940,100 | 692,465 | 1,420,592 | 179,084 | 157,300 |
| 20-Day Average Volume | 1,268,120 | 4,700,851 | 1,481,699 | 1,284,345 | 1,286,336 |
| Previous Close | 7.18 | 164.92 | 13.06 | 6.84 | 12.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 156.98 | 13.22 | 6.57 | 13.59 |
| 20-Day Raw Stochastic | 14.84% | 78.71% | 68.99% | 85.86% | 25.14% |
| 20-Day Relative Strength | 43.35% | 51.90% | 44.70% | 52.11% | 31.88% |
| Weighted Alpha | -2.60 | -10.89 | -18.73 | -1.59 | -70.52 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | -0.50% since 05/02/24 | +0.34% since 05/02/24 | +8.61% since 05/02/24 | -6.22% since 05/02/24 |
| Low | 6.92 on 08/13/18 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 6.54 on 05/03/24 | 12.23 on 05/09/24 |
| High | 8.60 on 08/08/18 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 7.07 on 05/06/24 | 14.31 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | -0.45% since 04/09/24 | -2.45% since 04/09/24 | -3.34% since 04/09/24 | -25.61% since 04/09/24 |
| Low | 6.92 on 08/13/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
| High | 9.48 on 08/07/18 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 7.07 on 05/06/24 | 16.81 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | -15.68% since 02/09/24 | -6.50% since 02/09/24 | -16.18% since 02/09/24 | -48.12% since 02/09/24 |
| Low | 5.95 on 05/29/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 9.48 on 08/07/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | -2.48% since 11/09/23 | -2.02% since 11/09/23 | -22.89% since 11/09/23 | -28.71% since 11/09/23 |
| Low | 5.88 on 05/04/18 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 9.48 on 08/07/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 75,252,176 | 41,332,772 | 4,702,911 | 745,655 |
| Shares Outstanding, K | 63,920 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 380,720,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -102,500,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 63,270,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 7,900,000 |
| Last Quarter Net Income | -21,050,000 | 599,000,000 | 718,900,000 | 58,780,000 | -108,480,000 |
| 60-Month Beta | 1.27 | 0.86 | 0.56 | 0.57 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
| Latest Earnings Date | 08/08/18 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 6.81 | 0.00 | 0.00 |