Depomed Inc (DEPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEPO | SHPG | ZTS | GRFS | TSRO |
| Company | Depomed Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Tesaro Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.16 | 176.60 | 168.71 | 6.92 | 74.95 |
| High | 7.42 | 181.22 | 169.99 | 7.03 | 74.97 |
| Low | 7.09 | 175.71 | 168.29 | 6.92 | 74.94 |
| Last | 7.30 | 179.20 | 169.04 | 7.00 | 74.96 |
| Change | +0.12 | +7.05 | +0.91 | +0.06 | +0.02 |
| % Change | +1.67% | +4.10% | +0.54% | +0.86% | +0.03% |
| Volume | 940,100 | 5,316,900 | 2,010,700 | 521,600 | 1,191,000 |
| 20-Day Average Volume | 1,268,120 | 2,534,020 | 4,303,325 | 1,278,520 | 2,437,580 |
| Previous Close | 7.18 | 172.15 | 168.13 | 6.94 | 74.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 172.50 | 158.02 | 6.59 | 74.22 |
| 20-Day Raw Stochastic | 14.84% | 87.32% | 88.37% | 92.15% | 92.22% |
| 20-Day Relative Strength | 43.35% | 55.84% | 54.38% | 52.85% | 76.34% |
| Weighted Alpha | -2.60 | +17.10 | -8.92 | -0.44 | -7.10 |
| Today's Opinion | N/A | N/A | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | N/A | 40% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | N/A | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.76% since 08/07/18 | +3.58% since 12/28/18 | +1.18% since 05/03/24 | +6.54% since 05/03/24 | +0.40% since 01/11/19 |
| Low | 6.92 on 08/13/18 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 74.63 on 01/14/19 |
| High | 8.60 on 08/08/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 74.97 on 01/18/19 |
| 1-Month | |||||
| %Chg | -11.08% since 07/13/18 | +4.49% since 12/04/18 | +3.58% since 04/10/24 | +0.43% since 04/10/24 | +2.04% since 12/18/18 |
| Low | 6.92 on 08/13/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 72.59 on 12/21/18 |
| High | 9.48 on 08/07/18 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 75.16 on 12/28/18 |
| 3-Month | |||||
| %Chg | +0.55% since 05/14/18 | +1.33% since 10/04/18 | -14.33% since 02/09/24 | -15.46% since 02/09/24 | +74.41% since 10/18/18 |
| Low | 5.95 on 05/29/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 9.48 on 08/07/18 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 75.16 on 12/28/18 |
| 6-Month | |||||
| %Chg | +4.73% since 02/14/18 | +6.65% since 07/03/18 | -0.17% since 11/10/23 | -21.44% since 11/10/23 | +83.01% since 07/18/18 |
| Low | 5.88 on 05/04/18 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 23.41 on 11/09/18 |
| High | 9.48 on 08/07/18 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 75.16 on 12/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,616 | 54,706,176 | 76,716,888 | 4,771,667 | 4,126,323 |
| Shares Outstanding, K | 63,920 | 305,280 | 456,295 | 687,560 | 55,047 |
| Annual Sales | 380,720,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 223,330,000 |
| Annual Net Income | -102,500,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | -496,130,000 |
| Last Quarter Sales | 63,270,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 64,400,000 |
| Last Quarter Net Income | -21,050,000 | 537,200,000 | 599,000,000 | 58,780,000 | -137,090,000 |
| 60-Month Beta | 1.27 | 0.87 | 0.86 | 0.57 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/08/18 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | -2.49 on 11/01/18 |
| Latest Earnings Date | 08/08/18 | 02/13/19 | 05/02/24 | 03/05/24 | 02/26/19 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 30.60 | 0.00 | 0.00 |