Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEN | EOG | PXD | DVN | LNG |
Company | Denbury Inc | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 89.46 | 135.12 | 273.00 | 52.43 | 158.75 |
High | 89.99 | 135.75 | 273.00 | 52.65 | 159.88 |
Low | 88.58 | 134.36 | 265.02 | 52.11 | 157.98 |
Last | 88.66 | 135.89 | 269.10 | 52.64 | 159.00 |
Change | -0.23 | +0.53 | -6.05 | +0.03 | -0.36 |
% Change | -0.26% | +0.39% | -2.20% | +0.06% | -0.23% |
Volume | 11,771,800 | 707,873 | 1,096,643 | 2,161,808 | 534,006 |
20-Day Average Volume | 1,532,880 | 2,859,654 | 1,616,690 | 6,831,103 | 1,619,732 |
Previous Close | 88.89 | 135.36 | 275.15 | 52.61 | 159.36 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.19 | 134.33 | 271.01 | 52.62 | 157.92 |
20-Day Raw Stochastic | 11.58% | 66.19% | 45.79% | 47.80% | 61.31% |
20-Day Relative Strength | 41.48% | 65.03% | 60.10% | 63.61% | 50.73% |
Weighted Alpha | -3.40 | +17.56 | +28.09 | +6.53 | +1.48 |
Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 72% Buy | 64% Sell |
Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 10/25/23 | +1.78% since 04/19/24 | -0.47% since 04/19/24 | +1.49% since 04/19/24 | -1.78% since 04/19/24 |
Low | 87.76 on 10/31/23 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
High | 92.15 on 10/27/23 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 52.71 on 04/23/24 | 162.00 on 04/22/24 |
1-Month | |||||
%Chg | -9.54% since 09/29/23 | +7.76% since 03/26/24 | +4.75% since 03/26/24 | +7.81% since 03/26/24 | -0.41% since 03/26/24 |
Low | 87.76 on 10/31/23 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
High | 98.63 on 10/02/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
3-Month | |||||
%Chg | +1.46% since 08/01/23 | +17.31% since 01/26/24 | +16.75% since 01/26/24 | +23.42% since 01/26/24 | -5.15% since 01/26/24 |
Low | 85.63 on 08/02/23 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 100.65 on 09/28/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 167.18 on 01/29/24 |
6-Month | |||||
%Chg | -4.89% since 05/01/23 | +5.94% since 10/26/23 | +10.69% since 10/26/23 | +11.51% since 10/26/23 | -5.22% since 10/26/23 |
Low | 82.25 on 07/06/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 100.65 on 09/28/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,561,291 | 77,861,240 | 64,281,364 | 33,407,350 | 36,758,136 |
Shares Outstanding, K | 51,447 | 575,216 | 233,623 | 635,000 | 230,661 |
Annual Sales | 1,714,660,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | 480,160,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 328,980,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
Last Quarter Net Income | 67,280,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
60-Month Beta | 2.41 | 1.40 | 1.31 | 2.19 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 08/03/23 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 11/02/23 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
Ratios | |||||
Price/Earnings ttm | 15.33 | 11.60 | 13.25 | 9.14 | 7.63 |