Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | WY | RYN | JELD | FND |
| Company | Deltic Timber Corp | Weyerhaeuser Company | Rayonier Inc REIT | Jeld-Wen Holding Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.86 | 33.57 | 31.90 | 16.00 | 120.36 |
| High | 98.55 | 33.88 | 32.14 | 16.07 | 120.85 |
| Low | 93.06 | 33.46 | 31.77 | 15.55 | 118.18 |
| Last | 93.28 | 33.59 | 31.77 | 15.96 | 120.63 |
| Change | -5.17 | +0.49 | +0.19 | +0.52 | +3.13 |
| % Change | -5.25% | +1.48% | +0.60% | +3.37% | +2.66% |
| Volume | 2,106,500 | 7,283,477 | 517,803 | 714,925 | 1,013,090 |
| 20-Day Average Volume | 244,690 | 3,970,135 | 545,180 | 517,565 | 991,995 |
| Previous Close | 98.45 | 33.10 | 31.58 | 15.44 | 117.50 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 31.21 | 30.87 | 14.23 | 110.75 |
| 20-Day Raw Stochastic | 47.75% | 92.49% | 86.00% | 96.27% | 96.74% |
| 20-Day Relative Strength | 50.17% | 70.16% | 61.26% | 63.08% | 69.18% |
| Weighted Alpha | +23.10 | +9.68 | +10.56 | +22.84 | +34.01 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | +6.94% since 09/12/24 | +0.89% since 09/12/24 | +14.08% since 09/12/24 | +10.24% since 09/12/24 |
| Low | 92.01 on 02/14/18 | 31.67 on 09/13/24 | 31.22 on 09/18/24 | 14.20 on 09/13/24 | 111.19 on 09/13/24 |
| High | 98.70 on 02/16/18 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 16.07 on 09/19/24 | 121.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | +11.30% since 08/19/24 | +7.04% since 08/19/24 | +13.27% since 08/19/24 | +12.48% since 08/19/24 |
| Low | 86.82 on 02/09/18 | 29.70 on 08/20/24 | 28.94 on 08/22/24 | 13.12 on 09/11/24 | 104.00 on 09/04/24 |
| High | 100.35 on 01/26/18 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 16.07 on 09/19/24 | 121.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | +16.35% since 06/18/24 | +5.34% since 06/18/24 | +16.41% since 06/18/24 | +0.68% since 06/18/24 |
| Low | 86.82 on 02/09/18 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 12.54 on 06/25/24 | 89.06 on 08/02/24 |
| High | 100.35 on 01/26/18 | 33.88 on 09/19/24 | 32.23 on 09/13/24 | 17.70 on 07/31/24 | 121.19 on 09/18/24 |
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | -2.72% since 03/19/24 | -3.41% since 03/19/24 | -16.26% since 03/19/24 | +0.70% since 03/19/24 |
| Low | 65.87 on 08/23/17 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 12.54 on 06/25/24 | 89.06 on 08/02/24 |
| High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 21.75 on 04/26/24 | 135.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 24,130,462 | 4,701,535 | 1,327,624 | 12,573,910 |
| Shares Outstanding, K | 12,190 | 729,017 | 148,877 | 85,986 | 107,012 |
| Annual Sales | 242,270,000 | 7,674,000,000 | 1,056,930,000 | 4,304,330,000 | 4,413,880,000 |
| Annual Net Income | 6,490,000 | 839,000,000 | 173,490,000 | 62,450,000 | 245,980,000 |
| Last Quarter Sales | 72,040,000 | 1,939,000,000 | 173,610,000 | 986,020,000 | 1,133,140,000 |
| Last Quarter Net Income | 190,000 | 173,000,000 | 1,900,000 | -18,490,000 | 56,670,000 |
| 60-Month Beta | 0.93 | 1.40 | 1.04 | 2.24 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 0.34 on 08/05/24 | 0.52 on 08/01/24 |
| Latest Earnings Date | 02/14/18 | 10/24/24 | 11/06/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 08/30/24 | 0.285 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/01/17 | 08/30/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 38.66 | 85.68 | 11.23 | 60.91 |