Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | WY | RYN | JELD | FND |
| Company | Deltic Timber Corp | Weyerhaeuser Company | Rayonier Inc REIT | Jeld-Wen Holding Inc | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.86 | 33.33 | 31.88 | 15.20 | 117.67 |
| High | 98.55 | 33.53 | 31.93 | 15.92 | 121.19 |
| Low | 93.06 | 33.00 | 31.22 | 15.06 | 114.92 |
| Last | 93.28 | 33.10 | 31.58 | 15.44 | 117.50 |
| Change | -5.17 | -0.15 | -0.12 | +0.28 | -0.06 |
| % Change | -5.25% | -0.45% | -0.38% | +1.85% | -0.05% |
| Volume | 2,106,500 | 4,266,800 | 529,200 | 826,900 | 1,289,800 |
| 20-Day Average Volume | 244,690 | 3,764,025 | 541,670 | 511,415 | 977,100 |
| Previous Close | 98.45 | 33.25 | 31.70 | 15.16 | 117.56 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 31.05 | 30.75 | 14.13 | 110.15 |
| 20-Day Raw Stochastic | 47.75% | 88.28% | 80.21% | 82.86% | 78.53% |
| 20-Day Relative Strength | 50.17% | 67.79% | 59.96% | 59.58% | 66.13% |
| Weighted Alpha | +23.10 | +7.49 | +9.65 | +17.48 | +29.29 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 48% Sell | 24% Buy |
| Last Month's Opinion | N/A | 40% Sell | 64% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | +7.26% since 09/11/24 | +2.40% since 09/11/24 | +13.45% since 09/11/24 | +10.21% since 09/11/24 |
| Low | 92.01 on 02/14/18 | 30.84 on 09/12/24 | 30.66 on 09/12/24 | 13.66 on 09/12/24 | 105.79 on 09/12/24 |
| High | 98.70 on 02/16/18 | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 15.92 on 09/18/24 | 121.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | +10.67% since 08/16/24 | +7.38% since 08/16/24 | +9.66% since 08/16/24 | +11.72% since 08/16/24 |
| Low | 86.82 on 02/09/18 | 29.70 on 08/20/24 | 28.94 on 08/22/24 | 13.12 on 09/11/24 | 104.00 on 09/04/24 |
| High | 100.35 on 01/26/18 | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 15.92 on 09/18/24 | 121.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | +14.65% since 06/18/24 | +4.71% since 06/18/24 | +12.62% since 06/18/24 | -1.93% since 06/18/24 |
| Low | 86.82 on 02/09/18 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 12.54 on 06/25/24 | 89.06 on 08/02/24 |
| High | 100.35 on 01/26/18 | 33.53 on 09/18/24 | 32.23 on 09/13/24 | 17.70 on 07/31/24 | 121.19 on 09/18/24 |
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | -3.07% since 03/18/24 | -4.42% since 03/18/24 | -16.27% since 03/18/24 | -0.99% since 03/18/24 |
| Low | 65.87 on 08/23/17 | 26.73 on 07/05/24 | 27.40 on 07/10/24 | 12.54 on 06/25/24 | 89.06 on 08/02/24 |
| High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 33.68 on 03/28/24 | 21.75 on 04/26/24 | 135.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 24,239,816 | 4,719,401 | 1,303,548 | 12,580,330 |
| Shares Outstanding, K | 12,190 | 729,017 | 148,877 | 85,986 | 107,012 |
| Annual Sales | 242,270,000 | 7,674,000,000 | 1,056,930,000 | 4,304,330,000 | 4,413,880,000 |
| Annual Net Income | 6,490,000 | 839,000,000 | 173,490,000 | 62,450,000 | 245,980,000 |
| Last Quarter Sales | 72,040,000 | 1,939,000,000 | 173,610,000 | 986,020,000 | 1,133,140,000 |
| Last Quarter Net Income | 190,000 | 173,000,000 | 1,900,000 | -18,490,000 | 56,670,000 |
| 60-Month Beta | 0.93 | 1.40 | 1.04 | 2.24 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 07/25/24 | 0.02 on 08/07/24 | 0.34 on 08/05/24 | 0.52 on 08/01/24 |
| Latest Earnings Date | 02/14/18 | 10/24/24 | 11/06/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 08/30/24 | 0.285 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/01/17 | 08/30/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 37.80 | 85.38 | 10.93 | 60.43 |