Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | WY | FND | TREX | UFPI |
| Company | Deltic Timber Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 97.86 | 31.03 | 111.47 | 90.90 | 113.99 |
| High | 98.55 | 31.30 | 112.67 | 91.50 | 115.67 |
| Low | 93.06 | 30.79 | 111.23 | 90.16 | 113.99 |
| Last | 93.28 | 31.01 | 111.63 | 91.19 | 114.94 |
| Change | -5.17 | -0.04 | +0.70 | +0.66 | +1.30 |
| % Change | -5.25% | -0.13% | +0.63% | +0.73% | +1.14% |
| Volume | 2,106,500 | 609,599 | 294,204 | 79,728 | 40,694 |
| 20-Day Average Volume | 244,690 | 2,879,323 | 1,120,037 | 563,403 | 275,298 |
| Previous Close | 98.45 | 31.05 | 110.93 | 90.53 | 113.64 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 32.84 | 113.49 | 91.61 | 115.38 |
| 20-Day Raw Stochastic | 47.75% | 5.09% | 34.36% | 45.14% | 41.35% |
| 20-Day Relative Strength | 50.17% | 31.72% | 45.37% | 48.39% | 49.48% |
| Weighted Alpha | +23.10 | -0.02 | +20.18 | +62.66 | +33.53 |
| Today's Opinion | N/A | 24% Sell | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | -1.43% since 04/22/24 | +2.82% since 04/22/24 | +3.83% since 04/22/24 | +2.28% since 04/22/24 |
| Low | 92.01 on 02/14/18 | 30.78 on 04/29/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 98.70 on 02/16/18 | 32.10 on 04/23/24 | 112.67 on 04/29/24 | 91.50 on 04/29/24 | 115.67 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | -13.62% since 03/28/24 | -13.93% since 03/28/24 | -8.59% since 03/28/24 | -6.39% since 03/28/24 |
| Low | 86.82 on 02/09/18 | 30.78 on 04/29/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 100.35 on 01/26/18 | 36.10 on 04/01/24 | 129.79 on 04/01/24 | 99.86 on 04/01/24 | 123.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | -5.97% since 01/29/24 | +6.78% since 01/29/24 | +9.53% since 01/29/24 | -0.95% since 01/29/24 |
| Low | 86.82 on 02/09/18 | 30.78 on 04/29/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
| High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | +8.39% since 10/27/23 | +43.87% since 10/27/23 | +67.99% since 10/27/23 | +22.12% since 10/27/23 |
| Low | 65.87 on 08/23/17 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 54.57 on 10/30/23 | 90.62 on 11/01/23 |
| High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 22,654,608 | 11,843,662 | 9,833,731 | 6,992,268 |
| Shares Outstanding, K | 12,190 | 729,617 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 242,270,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 6,490,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 72,040,000 | 1,774,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | 190,000 | 219,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 0.93 | 1.43 | 1.85 | 1.60 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
| Latest Earnings Date | 02/14/18 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 12/01/17 | 03/07/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 32.43 | 47.60 | 48.07 | 13.96 |