Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEL | WY | FND | RYN | LPX |
Company | Deltic Timber Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Rayonier Inc REIT | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.86 | 31.15 | 120.02 | 29.72 | 87.29 |
High | 98.55 | 31.27 | 121.47 | 29.83 | 87.97 |
Low | 93.06 | 30.90 | 119.80 | 29.58 | 85.87 |
Last | 93.28 | 30.98 | 121.06 | 29.59 | 86.65 |
Change | -5.17 | -0.15 | +1.05 | -0.08 | -0.32 |
% Change | -5.25% | -0.48% | +0.87% | -0.27% | -0.37% |
Volume | 2,106,500 | 1,634,108 | 562,408 | 112,723 | 587,593 |
20-Day Average Volume | 244,690 | 3,198,137 | 1,247,747 | 389,422 | 1,105,505 |
Previous Close | 98.45 | 31.13 | 120.01 | 29.67 | 86.97 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.43 | 31.23 | 111.94 | 30.05 | 75.68 |
20-Day Raw Stochastic | 47.75% | 25.76% | 97.74% | 29.94% | 89.39% |
20-Day Relative Strength | 50.17% | 38.25% | 57.88% | 34.57% | 67.07% |
Weighted Alpha | +23.10 | -0.83 | +34.07 | -3.37 | +49.14 |
Today's Opinion | N/A | 56% Sell | 72% Buy | 56% Sell | 88% Buy |
Previous Opinion | N/A | 56% Sell | 64% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 02/13/18 | -0.56% since 05/03/24 | +7.13% since 05/03/24 | +0.82% since 05/03/24 | +16.55% since 05/03/24 |
Low | 92.01 on 02/14/18 | 30.65 on 05/08/24 | 113.74 on 05/06/24 | 29.48 on 05/08/24 | 72.91 on 05/07/24 |
High | 98.70 on 02/16/18 | 31.51 on 05/06/24 | 121.47 on 05/10/24 | 30.38 on 05/07/24 | 88.40 on 05/09/24 |
1-Month | |||||
%Chg | -0.31% since 01/19/18 | -7.99% since 04/10/24 | +6.15% since 04/10/24 | -5.55% since 04/10/24 | +11.76% since 04/10/24 |
Low | 86.82 on 02/09/18 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 28.62 on 05/02/24 | 71.39 on 04/19/24 |
High | 100.35 on 01/26/18 | 34.09 on 04/11/24 | 121.47 on 05/10/24 | 31.92 on 04/11/24 | 88.40 on 05/09/24 |
3-Month | |||||
%Chg | -0.58% since 11/20/17 | -7.11% since 02/09/24 | +11.45% since 02/09/24 | -10.17% since 02/09/24 | +24.47% since 02/09/24 |
Low | 86.82 on 02/09/18 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 28.62 on 05/02/24 | 66.77 on 02/21/24 |
High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 88.40 on 05/09/24 |
6-Month | |||||
%Chg | +39.43% since 08/18/17 | +2.54% since 11/10/23 | +53.02% since 11/10/23 | +3.79% since 11/10/23 | +48.48% since 11/10/23 |
Low | 65.87 on 08/23/17 | 29.65 on 11/13/23 | 77.82 on 11/13/23 | 28.20 on 11/13/23 | 57.72 on 11/13/23 |
High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 88.40 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,137,083 | 22,694,300 | 12,813,106 | 4,417,180 | 6,288,887 |
Shares Outstanding, K | 12,190 | 729,017 | 106,767 | 148,877 | 72,311 |
Annual Sales | 242,270,000 | 7,674,000,000 | 4,413,880,000 | 1,056,930,000 | 2,581,000,000 |
Annual Net Income | 6,490,000 | 839,000,000 | 245,980,000 | 173,490,000 | 178,000,000 |
Last Quarter Sales | 72,040,000 | 1,796,000,000 | 1,097,290,000 | 168,100,000 | 658,000,000 |
Last Quarter Net Income | 190,000 | 114,000,000 | 50,030,000 | 1,360,000 | 59,000,000 |
60-Month Beta | 0.93 | 1.47 | 1.86 | 1.09 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.05 on 05/01/24 | 1.53 on 05/08/24 |
Latest Earnings Date | 02/14/18 | 04/25/24 | 05/02/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 12/01/17 | 03/07/24 | N/A | 03/13/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 68.85 | 31.68 | 55.72 | 74.10 | 19.99 |