Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEL | WY | FND | RYN | LPX |
Company | Deltic Timber Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Rayonier Inc REIT | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 97.86 | 33.57 | 120.36 | 31.90 | 104.47 |
High | 98.55 | 33.88 | 120.85 | 32.13 | 105.35 |
Low | 93.06 | 33.46 | 118.18 | 31.77 | 103.45 |
Last | 93.28 | 33.59 | 120.63 | 31.77 | 104.14 |
Change | -5.17 | +0.49 | +3.13 | +0.19 | +2.60 |
% Change | -5.25% | +1.48% | +2.66% | +0.60% | +2.56% |
Volume | 2,106,500 | 7,283,400 | 1,013,000 | 517,800 | 587,600 |
20-Day Average Volume | 244,690 | 3,970,135 | 991,995 | 545,180 | 491,555 |
Previous Close | 98.45 | 33.10 | 117.50 | 31.58 | 101.54 |
Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.43 | 31.21 | 110.75 | 30.87 | 96.52 |
20-Day Raw Stochastic | 47.75% | 92.49% | 96.74% | 86.00% | 91.11% |
20-Day Relative Strength | 50.17% | 70.16% | 69.18% | 61.26% | 67.98% |
Weighted Alpha | +23.10 | +9.68 | +34.01 | +10.56 | +88.66 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Sell | 40% Sell | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 02/13/18 | +6.94% since 09/12/24 | +10.24% since 09/12/24 | +0.89% since 09/12/24 | +9.86% since 09/12/24 |
Low | 92.01 on 02/14/18 | 31.67 on 09/13/24 | 111.19 on 09/13/24 | 31.22 on 09/18/24 | 95.19 on 09/13/24 |
High | 98.70 on 02/16/18 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 |
1-Month | |||||
%Chg | -0.31% since 01/19/18 | +11.30% since 08/19/24 | +12.48% since 08/19/24 | +7.04% since 08/19/24 | +11.26% since 08/19/24 |
Low | 86.82 on 02/09/18 | 29.70 on 08/20/24 | 104.00 on 09/04/24 | 28.94 on 08/22/24 | 91.74 on 09/11/24 |
High | 100.35 on 01/26/18 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 |
3-Month | |||||
%Chg | -0.58% since 11/20/17 | +16.35% since 06/18/24 | +0.68% since 06/18/24 | +5.34% since 06/18/24 | +17.49% since 06/18/24 |
Low | 86.82 on 02/09/18 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 27.40 on 07/10/24 | 79.20 on 07/10/24 |
High | 100.35 on 01/26/18 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 | 105.35 on 09/19/24 |
6-Month | |||||
%Chg | +39.43% since 08/18/17 | -2.72% since 03/19/24 | +0.70% since 03/19/24 | -3.41% since 03/19/24 | +32.26% since 03/19/24 |
Low | 65.87 on 08/23/17 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 27.40 on 07/10/24 | 71.39 on 04/19/24 |
High | 100.35 on 01/26/18 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 | 105.35 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,137,083 | 24,130,462 | 12,573,910 | 4,701,535 | 7,280,417 |
Shares Outstanding, K | 12,190 | 729,017 | 107,012 | 148,877 | 71,700 |
Annual Sales | 242,270,000 | 7,674,000,000 | 4,413,880,000 | 1,056,930,000 | 2,581,000,000 |
Annual Net Income | 6,490,000 | 839,000,000 | 245,980,000 | 173,490,000 | 178,000,000 |
Last Quarter Sales | 72,040,000 | 1,939,000,000 | 1,133,140,000 | 173,610,000 | 814,000,000 |
Last Quarter Net Income | 190,000 | 173,000,000 | 56,670,000 | 1,900,000 | 160,000,000 |
60-Month Beta | 0.93 | 1.40 | 1.79 | 1.04 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.02 on 08/07/24 | 2.09 on 08/07/24 |
Latest Earnings Date | 02/14/18 | 10/24/24 | 11/07/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | 0.100 on 12/01/17 | 0.200 on 08/30/24 | N/A | 0.285 on 09/16/24 | 0.260 on 08/20/24 |
Next Ex-Dividends Date | 12/01/17 | 08/30/24 | N/A | 09/16/24 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 68.85 | 38.66 | 60.91 | 85.68 | 16.94 |