Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | NKE | CRI | SKX | SHOO |
| Company | Deckers Outdoor Corp | Nike Inc | Carter's Inc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 857.44 | 93.12 | 68.33 | 66.24 | 40.37 |
| High | 861.70 | 93.64 | 69.39 | 67.29 | 40.87 |
| Low | 851.81 | 92.73 | 67.88 | 66.18 | 40.23 |
| Last | 853.48 | 93.59 | 69.39 | 66.98 | 40.76 |
| Change | -8.90 | -0.19 | +0.68 | +0.58 | +0.15 |
| % Change | -1.03% | -0.20% | +0.99% | +0.87% | +0.37% |
| Volume | 280,700 | 5,372,800 | 535,400 | 1,564,200 | 383,400 |
| 20-Day Average Volume | 320,785 | 8,321,170 | 858,420 | 2,236,165 | 663,355 |
| Previous Close | 862.38 | 93.78 | 68.71 | 66.40 | 40.61 |
| Industry | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 827.54 | 93.42 | 71.08 | 61.45 | 39.81 |
| 20-Day Raw Stochastic | 70.29% | 57.10% | 27.41% | 84.40% | 85.49% |
| 20-Day Relative Strength | 50.90% | 47.33% | 37.84% | 66.73% | 51.28% |
| Weighted Alpha | +73.60 | -21.02 | +1.25 | +32.17 | +23.55 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 40% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 05/01/24 | +3.60% since 05/01/24 | +1.43% since 05/01/24 | +2.32% since 05/01/24 | +3.40% since 05/01/24 |
| Low | 820.93 on 05/02/24 | 90.91 on 05/02/24 | 67.88 on 05/08/24 | 65.43 on 05/02/24 | 39.33 on 05/03/24 |
| High | 881.00 on 05/07/24 | 94.32 on 05/07/24 | 71.29 on 05/06/24 | 67.83 on 05/06/24 | 41.14 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.98% since 04/08/24 | +3.99% since 04/08/24 | -9.84% since 04/08/24 | +14.99% since 04/08/24 | unch since 04/08/24 |
| Low | 788.36 on 04/25/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 895.05 on 04/09/24 | 96.22 on 04/19/24 | 77.32 on 04/09/24 | 69.07 on 04/26/24 | 41.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.53% since 02/08/24 | -9.81% since 02/08/24 | -14.19% since 02/08/24 | +15.54% since 02/08/24 | -0.49% since 02/08/24 |
| Low | 788.36 on 04/25/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 956.17 on 03/21/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | +36.07% since 11/08/23 | -14.44% since 11/08/23 | +0.83% since 11/08/23 | +33.93% since 11/08/23 | +20.13% since 11/08/23 |
| Low | 604.30 on 11/16/23 | 88.77 on 04/10/24 | 65.80 on 11/27/23 | 49.06 on 11/10/23 | 32.71 on 11/10/23 |
| High | 956.17 on 03/21/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,135,560 | 141,547,696 | 2,507,846 | 10,177,527 | 2,979,880 |
| Shares Outstanding, K | 25,668 | 1,509,359 | 36,499 | 153,276 | 73,378 |
| Annual Sales | 3,627,290,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 516,820,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | 1,560,310,000 | 12,429,000,000 | 661,490,000 | 2,251,590,000 | 552,380,000 |
| Last Quarter Net Income | 389,920,000 | 1,172,000,000 | 38,030,000 | 206,620,000 | 43,930,000 |
| 60-Month Beta | 1.05 | 1.07 | 1.32 | 1.29 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 15.11 on 02/01/24 | 0.98 on 03/21/24 | 1.02 on 04/26/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 03/21/24 | 04/26/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 03/08/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 25.86 | 11.27 | 17.58 | 15.51 |