Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DE | CNHI | AGCO | ALG | LNN |
Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 388.62 | 11.66 | 110.00 | 195.69 | 118.08 |
High | 390.32 | 11.71 | 114.33 | 195.69 | 118.08 |
Low | 385.71 | 11.07 | 107.65 | 193.32 | 116.87 |
Last | 386.98 | 11.22 | 109.47 | 193.25 | 117.68 |
Change | -0.52 | -0.11 | -2.67 | -0.68 | +0.51 |
% Change | -0.13% | -0.97% | -2.38% | -0.35% | +0.44% |
Volume | 204,727 | 2,536,868 | 154,882 | 1,697 | 3,795 |
20-Day Average Volume | 1,253,331 | 10,747,020 | 635,771 | 64,170 | 90,940 |
Previous Close | 387.50 | 11.33 | 112.14 | 193.93 | 117.17 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 399.39 | 12.13 | 118.29 | 207.39 | 116.45 |
20-Day Raw Stochastic | 12.25% | 1.57% | 0.83% | 7.36% | 63.12% |
20-Day Relative Strength | 44.65% | 35.16% | 37.16% | 39.55% | 50.03% |
Weighted Alpha | +0.96 | -21.86 | -15.77 | +7.29 | -5.58 |
Today's Opinion | 8% Sell | 40% Sell | 72% Sell | 24% Sell | 56% Sell |
Previous Opinion | 8% Sell | 40% Sell | 72% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.65% since 04/25/24 | -2.42% since 04/25/24 | -7.39% since 04/25/24 | -1.97% since 04/25/24 | -0.03% since 04/25/24 |
Low | 383.77 on 05/01/24 | 11.07 on 05/02/24 | 108.84 on 05/02/24 | 193.53 on 05/01/24 | 115.89 on 04/26/24 |
High | 402.59 on 04/29/24 | 11.77 on 04/29/24 | 119.88 on 04/29/24 | 202.51 on 04/29/24 | 118.57 on 05/01/24 |
1-Month | |||||
%Chg | -4.07% since 04/02/24 | -13.51% since 04/02/24 | -10.31% since 04/02/24 | -9.07% since 04/02/24 | +2.24% since 04/02/24 |
Low | 383.77 on 05/01/24 | 11.07 on 05/02/24 | 108.84 on 05/02/24 | 193.53 on 05/01/24 | 110.09 on 04/04/24 |
High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 224.02 on 04/04/24 | 120.03 on 04/08/24 |
3-Month | |||||
%Chg | -1.28% since 02/02/24 | -9.57% since 02/02/24 | -10.99% since 02/02/24 | -10.13% since 02/02/24 | -10.89% since 02/02/24 |
Low | 353.15 on 02/22/24 | 11.07 on 05/02/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 |
High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 132.77 on 02/12/24 |
6-Month | |||||
%Chg | +3.75% since 11/02/23 | -1.38% since 11/02/23 | -7.68% since 11/02/23 | +20.71% since 11/02/23 | -7.59% since 11/02/23 |
Low | 353.15 on 02/22/24 | 9.77 on 11/13/23 | 105.77 on 02/20/24 | 168.22 on 11/03/23 | 110.09 on 04/04/24 |
High | 414.80 on 04/08/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 107,863,728 | 14,233,391 | 8,367,661 | 2,335,887 | 1,293,322 |
Shares Outstanding, K | 278,358 | 1,256,257 | 74,618 | 12,045 | 11,038 |
Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
Last Quarter Sales | 12,185,000,000 | 6,792,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 |
Last Quarter Net Income | 1,751,000,000 | 616,000,000 | 339,000,000 | 31,520,000 | 18,120,000 |
60-Month Beta | 1.04 | 1.66 | 1.32 | 1.07 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 6.23 on 02/15/24 | 0.42 on 02/14/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/04/24 |
Most Recent Dividend | 1.470 on 03/27/24 | 0.118 on 04/24/17 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 05/14/24 | 04/15/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 11.40 | 6.67 | 7.34 | 17.11 | 18.52 |