Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 375.01 | 10.25 | 104.23 | 175.13 | 116.85 |
| High | 379.06 | 10.51 | 105.15 | 175.13 | 119.09 |
| Low | 372.95 | 10.20 | 102.96 | 170.88 | 115.58 |
| Last | 378.00 | 10.40 | 103.68 | 175.05 | 118.00 |
| Change | +0.05 | unch | -1.79 | -2.60 | -0.10 |
| % Change | +0.01% | unch | -1.70% | -1.46% | -0.08% |
| Volume | 1,485,200 | 8,474,400 | 785,700 | 125,200 | 97,800 |
| 20-Day Average Volume | 1,400,175 | 8,358,935 | 723,600 | 67,435 | 92,165 |
| Previous Close | 377.95 | 10.40 | 105.47 | 177.65 | 118.10 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 375.03 | 10.55 | 105.47 | 187.40 | 114.97 |
| 20-Day Raw Stochastic | 43.88% | 28.97% | 30.47% | 16.06% | 86.58% |
| 20-Day Relative Strength | 46.53% | 39.14% | 39.69% | 30.65% | 54.34% |
| Weighted Alpha | -7.06 | -28.29 | -22.58 | -10.12 | -6.90 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/07/24 | +0.87% since 06/07/24 | +0.56% since 06/07/24 | -5.37% since 06/07/24 | +3.67% since 06/07/24 |
| Low | 363.78 on 06/11/24 | 9.88 on 06/11/24 | 100.24 on 06/11/24 | 170.88 on 06/14/24 | 112.45 on 06/11/24 |
| High | 379.06 on 06/14/24 | 10.51 on 06/14/24 | 105.59 on 06/13/24 | 187.62 on 06/12/24 | 119.08 on 06/14/24 |
| 1-Month | |||||
| %Chg | -8.43% since 05/14/24 | -11.64% since 05/14/24 | -11.60% since 05/14/24 | -11.90% since 05/14/24 | -1.32% since 05/14/24 |
| Low | 362.68 on 05/29/24 | 9.88 on 06/11/24 | 100.24 on 06/11/24 | 170.88 on 06/14/24 | 111.00 on 05/29/24 |
| High | 416.53 on 05/15/24 | 11.87 on 05/15/24 | 119.23 on 05/15/24 | 201.54 on 05/15/24 | 120.47 on 05/15/24 |
| 3-Month | |||||
| %Chg | -0.59% since 03/14/24 | -16.40% since 03/14/24 | -10.61% since 03/14/24 | -14.26% since 03/14/24 | +4.14% since 03/14/24 |
| Low | 362.68 on 05/29/24 | 9.88 on 06/11/24 | 100.24 on 06/11/24 | 170.88 on 06/14/24 | 110.09 on 04/04/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 121.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | -2.68% since 12/14/23 | -11.49% since 12/14/23 | -15.40% since 12/14/23 | -14.17% since 12/14/23 | -11.71% since 12/14/23 |
| Low | 353.15 on 02/22/24 | 9.88 on 06/11/24 | 100.24 on 06/11/24 | 170.88 on 06/14/24 | 110.09 on 04/04/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,165,456 | 13,077,812 | 7,736,602 | 2,109,878 | 1,302,484 |
| Shares Outstanding, K | 275,570 | 1,257,482 | 74,620 | 12,053 | 11,038 |
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 | 151,520,000 |
| Last Quarter Net Income | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 | 18,120,000 |
| 60-Month Beta | 0.98 | 1.59 | 1.31 | 1.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/16/24 | 07/26/24 | 07/25/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 05/17/24 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 6.15 | 7.34 | 15.81 | 18.84 |