Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | BGG | ALG | LNN |
| Company | Deere & Company | Agco Corp | Briggs & Stratton Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 392.62 | 117.64 | 0.7768 | 199.64 | 117.28 |
| High | 395.95 | 118.18 | 0.7768 | 201.20 | 117.65 |
| Low | 391.10 | 116.23 | 0.7768 | 197.90 | 115.89 |
| Last | 393.33 | 116.61 | 0.7768 | 198.52 | 116.24 |
| Change | -0.73 | -1.06 | unch | -1.11 | -1.16 |
| % Change | -0.19% | -0.90% | unch | -0.56% | -0.99% |
| Volume | 998,338 | 664,104 | 150,700 | 51,112 | 70,363 |
| 20-Day Average Volume | 1,292,990 | 616,305 | 3,916,315 | 65,250 | 105,700 |
| Previous Close | 394.06 | 117.67 | 0.7768 | 199.63 | 117.40 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 402.08 | 119.80 | 1.1732 | 211.48 | 116.06 |
| 20-Day Raw Stochastic | 29.99% | 12.10% | 6.68% | 5.56% | 61.87% |
| 20-Day Relative Strength | 48.64% | 47.17% | 33.98% | 40.41% | 47.96% |
| Weighted Alpha | +3.64 | -5.92 | -90.15 | +10.63 | -6.19 |
| Today's Opinion | 56% Buy | 32% Sell | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | Hold | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 80% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/19/24 | -1.80% since 04/19/24 | -27.40% since 07/13/20 | -1.89% since 04/19/24 | -0.96% since 04/19/24 |
| Low | 384.14 on 04/25/24 | 115.40 on 04/22/24 | 0.7200 on 07/17/20 | 196.83 on 04/25/24 | 115.18 on 04/25/24 |
| High | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 1.0300 on 07/14/20 | 208.65 on 04/23/24 | 119.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.30% since 03/26/24 | -0.86% since 03/26/24 | -50.84% since 06/19/20 | -10.14% since 03/26/24 | -0.95% since 03/26/24 |
| Low | 384.14 on 04/25/24 | 115.35 on 04/17/24 | 0.7200 on 07/17/20 | 196.83 on 04/25/24 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 1.5700 on 06/29/20 | 228.88 on 03/28/24 | 120.04 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.07% since 01/26/24 | -5.31% since 01/26/24 | -58.01% since 04/20/20 | -6.80% since 01/26/24 | -12.83% since 01/26/24 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 0.7200 on 07/17/20 | 188.35 on 02/23/24 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 2.8900 on 06/09/20 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| 6-Month | |||||
| %Chg | +6.44% since 10/26/23 | +3.16% since 10/26/23 | -86.44% since 01/17/20 | +22.55% since 10/26/23 | -7.47% since 10/26/23 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 0.7200 on 07/17/20 | 157.74 on 10/27/23 | 110.09 on 04/04/24 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 6.0635 on 01/21/20 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,689,752 | 8,780,299 | 32,978 | 2,404,544 | 1,295,861 |
| Shares Outstanding, K | 278,358 | 74,618 | 42,454 | 12,045 | 11,038 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,836,610,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | -54,080,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 473,540,000 | 417,540,000 | 151,520,000 |
| Last Quarter Net Income | 1,751,000,000 | 339,000,000 | -144,610,000 | 31,520,000 | 18,120,000 |
| 60-Month Beta | 1.04 | 1.31 | 1.58 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | -0.20 on 01/30/20 | 2.63 on 02/22/24 | 1.64 on 04/04/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 08/20/20 | 05/02/24 | 04/04/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.050 on 12/17/19 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 12/17/19 | 04/15/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 7.63 | 0.00 | 17.98 | 18.56 |