Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | ALG | LNN | TWI |
| Company | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 406.62 | 95.29 | 184.17 | 126.15 | 8.29 |
| High | 409.91 | 95.61 | 184.17 | 126.20 | 8.39 |
| Low | 402.48 | 93.65 | 180.61 | 123.30 | 8.10 |
| Last | 405.89 | 94.74 | 181.15 | 123.41 | 8.12 |
| Change | -3.84 | -1.09 | -3.78 | -3.00 | -0.29 |
| % Change | -0.94% | -1.14% | -2.04% | -2.37% | -3.45% |
| Volume | 2,709,500 | 1,623,000 | 230,400 | 271,300 | 1,998,900 |
| 20-Day Average Volume | 1,376,215 | 761,425 | 66,160 | 64,465 | 561,570 |
| Previous Close | 409.73 | 95.83 | 184.93 | 126.41 | 8.41 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 389.13 | 90.66 | 178.87 | 120.67 | 8.20 |
| 20-Day Raw Stochastic | 82.73% | 82.20% | 60.97% | 69.32% | 43.36% |
| 20-Day Relative Strength | 64.66% | 55.79% | 52.58% | 55.17% | 50.70% |
| Weighted Alpha | +8.88 | -20.89 | +0.14 | +6.75 | -40.13 |
| Today's Opinion | 40% Buy | 56% Sell | 64% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 48% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 09/13/24 | +4.19% since 09/13/24 | +1.29% since 09/13/24 | +2.49% since 09/13/24 | -2.52% since 09/13/24 |
| Low | 393.12 on 09/16/24 | 89.92 on 09/16/24 | 177.02 on 09/16/24 | 120.08 on 09/16/24 | 8.09 on 09/17/24 |
| High | 412.45 on 09/19/24 | 96.49 on 09/19/24 | 189.54 on 09/18/24 | 128.04 on 09/18/24 | 8.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.94% since 08/20/24 | +6.74% since 08/20/24 | +2.02% since 08/20/24 | +0.88% since 08/20/24 | +6.70% since 08/20/24 |
| Low | 372.12 on 08/21/24 | 86.66 on 09/11/24 | 168.05 on 09/11/24 | 112.95 on 09/11/24 | 7.61 on 09/09/24 |
| High | 412.45 on 09/19/24 | 96.49 on 09/19/24 | 189.54 on 09/18/24 | 128.04 on 09/18/24 | 8.79 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.38% since 06/20/24 | -6.14% since 06/20/24 | +3.28% since 06/20/24 | +8.59% since 06/20/24 | +10.18% since 06/20/24 |
| Low | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 | 6.71 on 06/26/24 |
| High | 412.45 on 09/19/24 | 105.18 on 07/18/24 | 198.53 on 07/26/24 | 131.34 on 06/28/24 | 9.09 on 08/01/24 |
| 6-Month | |||||
| %Chg | +3.00% since 03/20/24 | -19.72% since 03/20/24 | -12.90% since 03/20/24 | +8.83% since 03/20/24 | -35.50% since 03/20/24 |
| Low | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 | 6.71 on 06/26/24 |
| High | 417.46 on 05/14/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 131.34 on 06/28/24 | 12.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,851,112 | 7,069,499 | 2,183,401 | 1,343,440 | 591,713 |
| Shares Outstanding, K | 275,570 | 74,620 | 12,053 | 10,886 | 72,871 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 | 1,821,800,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 | 78,760,000 |
| Last Quarter Sales | 13,152,000,000 | 3,246,600,000 | 416,300,000 | 139,200,000 | 532,170,000 |
| Last Quarter Net Income | 1,734,000,000 | -367,100,000 | 28,320,000 | 20,380,000 | 2,150,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.07 | 0.61 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.29 on 08/15/24 | 2.53 on 07/30/24 | 2.35 on 07/31/24 | 1.41 on 06/27/24 | 0.10 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 10/29/24 | 11/07/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | 1.470 on 06/28/24 | 0.290 on 08/15/24 | 0.260 on 07/16/24 | 0.360 on 08/16/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 09/30/24 | 08/15/24 | 07/16/24 | 08/16/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 7.61 | 17.51 | 20.55 | 8.25 |