Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 355.00 119.65 151.06 154.79 7.51
High 361.30 120.25 151.60 155.15 7.51
Low 348.79 116.46 146.46 149.28 6.96
Last 359.30 117.28 149.21 150.72 7.51
Change -8.56 -6.81 -5.76 -8.63 -0.24
% Change -2.33% -5.49% -3.72% -5.42% -3.10%
Volume 2,308,700 366,000 24,900 36,700 319,300
20-Day Average Volume 1,738,335 623,135 30,310 46,900 275,820
Previous Close 367.86 124.09 154.97 159.35 7.75
Industry Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm Machinery - Farm
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 354.76 123.05 154.64 155.79 7.92
20-Day Raw Stochastic 60.86% 6.42% 20.31% 35.15% 32.50%
20-Day Relative Strength 53.18% 41.06% 46.38% 44.41% 46.82%
Weighted Alpha +30.57 +12.06 +6.22 +14.01 +6.80
Today's Opinion 8% Buy 100% Sell Hold 80% Sell 40% Sell
Previous Opinion 8% Buy 88% Sell 56% Buy 24% Sell 24% Sell
Last Month's Opinion 72% Sell 80% Sell 40% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.61% since 11/18/21 -2.79% since 11/18/21 -2.36% since 11/18/21 -4.44% since 11/18/21 -4.09% since 11/18/21
Low 343.11 on 11/22/21 116.46 on 11/26/21 146.46 on 11/26/21 149.28 on 11/26/21 6.96 on 11/26/21
High 374.64 on 11/24/21 125.89 on 11/24/21 155.39 on 11/24/21 163.43 on 11/22/21 8.06 on 11/24/21
1-Month  
%Chg +5.32% since 10/26/21 -8.62% since 10/26/21 +0.48% since 10/26/21 +6.59% since 10/26/21 +6.83% since 10/26/21
Low 335.45 on 11/03/21 116.46 on 11/26/21 146.46 on 11/26/21 139.00 on 10/27/21 6.75 on 10/28/21
High 374.64 on 11/24/21 129.61 on 10/27/21 160.00 on 11/08/21 163.43 on 11/22/21 8.65 on 11/08/21
3-Month  
%Chg -5.40% since 08/26/21 -15.98% since 08/26/21 -1.69% since 08/26/21 -9.18% since 08/26/21 -6.12% since 08/26/21
Low 320.50 on 10/14/21 116.46 on 11/26/21 138.06 on 09/20/21 139.00 on 10/27/21 6.71 on 10/13/21
High 393.00 on 09/03/21 141.47 on 08/30/21 160.00 on 11/08/21 169.49 on 08/27/21 8.65 on 11/08/21
6-Month  
%Chg +0.44% since 05/26/21 -13.82% since 05/26/21 -1.92% since 05/26/21 -7.76% since 05/26/21 -18.37% since 05/26/21
Low 320.50 on 10/14/21 116.46 on 11/26/21 138.06 on 09/20/21 139.00 on 10/27/21 6.71 on 10/13/21
High 393.00 on 09/03/21 144.78 on 08/12/21 160.00 on 11/08/21 179.26 on 08/11/21 10.13 on 06/08/21
Key Statistics  
Market Capitalization, $K 111,404,920 8,776,531 1,779,179 1,644,052 468,474
Shares Outstanding, K 310,061 74,834 11,924 10,908 62,380
Annual Sales 35,540,000,000 9,149,700,000 1,163,470,000 567,650,000 1,259,310,000
Annual Net Income 2,751,000,000 427,100,000 56,630,000 42,570,000 -60,390,000
Last Quarter Sales 11,527,000,000 2,725,100,000 338,310,000 153,650,000 450,380,000
Last Quarter Net Income 1,667,000,000 181,300,000 17,520,000 5,800,000 11,190,000
60-Month Beta 1.08 1.32 1.01 0.34 2.50
Per-Share Information  
Most Recent Earnings 4.12 on 11/24/21 2.41 on 10/28/21 N/A on 11/03/21 0.53 on 10/21/21 N/A on 11/04/21
Latest Earnings Date 11/24/21 10/28/21 11/03/21 01/06/22 11/04/21
Most Recent Dividend 1.050 on 09/29/21 0.200 on 11/12/21 0.140 on 10/14/21 0.330 on 11/15/21 0.005 on 03/30/20
Next Ex-Dividends Date 09/29/21 11/12/21 10/14/21 11/15/21 03/30/20
Ratios  
Price/Earnings ttm 19.37 14.05 25.28 38.68 21.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar