Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | ALG | LNN | TWI |
| Company | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 406.52 | 95.59 | 186.35 | 127.38 | 8.62 |
| High | 408.59 | 95.66 | 186.74 | 127.38 | 8.62 |
| Low | 403.34 | 94.62 | 183.36 | 125.08 | 8.35 |
| Last | 408.75 | 95.63 | 183.61 | 125.43 | 8.42 |
| Change | +7.68 | +1.88 | +1.80 | +0.55 | +0.06 |
| % Change | +1.91% | +2.01% | +0.99% | +0.44% | +0.72% |
| Volume | 434,627 | 93,280 | 8,687 | 10,163 | 142,108 |
| 20-Day Average Volume | 1,226,404 | 681,885 | 54,197 | 50,758 | 459,460 |
| Previous Close | 401.07 | 93.75 | 181.81 | 124.88 | 8.36 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 387.54 | 90.32 | 178.76 | 120.47 | 8.18 |
| 20-Day Raw Stochastic | 97.12% | 92.72% | 72.49% | 80.38% | 68.87% |
| 20-Day Relative Strength | 66.79% | 57.50% | 55.82% | 59.10% | 56.39% |
| Weighted Alpha | +9.37 | -20.23 | +2.03 | +8.73 | -37.04 |
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 72% Sell | 32% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 09/12/24 | +6.72% since 09/12/24 | +4.64% since 09/12/24 | +7.18% since 09/12/24 | +4.60% since 09/12/24 |
| Low | 386.42 on 09/13/24 | 89.76 on 09/13/24 | 177.02 on 09/16/24 | 117.59 on 09/13/24 | 8.09 on 09/17/24 |
| High | 408.22 on 09/19/24 | 96.00 on 09/18/24 | 189.54 on 09/18/24 | 128.04 on 09/18/24 | 8.79 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.20% since 08/19/24 | +5.95% since 08/19/24 | +2.42% since 08/19/24 | +2.23% since 08/19/24 | +6.85% since 08/19/24 |
| Low | 371.76 on 08/20/24 | 86.66 on 09/11/24 | 168.05 on 09/11/24 | 112.95 on 09/11/24 | 7.61 on 09/09/24 |
| High | 408.22 on 09/19/24 | 96.00 on 09/18/24 | 189.54 on 09/18/24 | 128.04 on 09/18/24 | 8.79 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.39% since 06/18/24 | -6.85% since 06/18/24 | +4.49% since 06/18/24 | +6.88% since 06/18/24 | +14.56% since 06/18/24 |
| Low | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 | 6.71 on 06/26/24 |
| High | 408.22 on 09/19/24 | 105.18 on 07/18/24 | 198.53 on 07/26/24 | 131.34 on 06/28/24 | 9.09 on 08/01/24 |
| 6-Month | |||||
| %Chg | +4.01% since 03/19/24 | -17.75% since 03/19/24 | -9.94% since 03/19/24 | +10.42% since 03/19/24 | -31.93% since 03/19/24 |
| Low | 340.20 on 08/05/24 | 84.35 on 08/05/24 | 163.74 on 07/09/24 | 109.27 on 07/09/24 | 6.71 on 06/26/24 |
| High | 417.46 on 05/14/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 131.34 on 06/28/24 | 12.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,522,864 | 6,995,625 | 2,191,356 | 1,359,442 | 609,202 |
| Shares Outstanding, K | 275,570 | 74,620 | 12,053 | 10,886 | 72,871 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 | 1,821,800,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 | 78,760,000 |
| Last Quarter Sales | 13,152,000,000 | 3,246,600,000 | 416,300,000 | 139,200,000 | 532,170,000 |
| Last Quarter Net Income | 1,734,000,000 | -367,100,000 | 28,320,000 | 20,380,000 | 2,150,000 |
| 60-Month Beta | 0.92 | 1.25 | 1.07 | 0.61 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.29 on 08/15/24 | 2.53 on 07/30/24 | 2.35 on 07/31/24 | 1.41 on 06/27/24 | 0.10 on 07/31/24 |
| Latest Earnings Date | 08/15/24 | 10/29/24 | 11/07/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | 1.470 on 06/28/24 | 0.290 on 08/15/24 | 0.260 on 07/16/24 | 0.360 on 08/16/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 09/30/24 | 08/15/24 | 07/16/24 | 08/16/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 7.36 | 16.94 | 20.06 | 8.21 |