Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | ALG | LNN | TWI |
| Company | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp | Titan International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 392.62 | 117.64 | 199.64 | 117.28 | 11.51 |
| High | 395.64 | 118.18 | 201.20 | 117.65 | 11.59 |
| Low | 391.10 | 116.27 | 199.18 | 116.63 | 11.45 |
| Last | 394.35 | 116.62 | 199.71 | 116.53 | 11.54 |
| Change | +0.29 | -1.05 | +0.08 | -0.87 | +0.03 |
| % Change | +0.07% | -0.89% | +0.04% | -0.74% | +0.26% |
| Volume | 366,169 | 254,308 | 20,210 | 19,536 | 49,562 |
| 20-Day Average Volume | 1,260,543 | 594,957 | 63,568 | 103,083 | 254,467 |
| Previous Close | 394.06 | 117.67 | 199.63 | 117.40 | 11.51 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 402.11 | 119.79 | 211.55 | 116.09 | 11.93 |
| 20-Day Raw Stochastic | 31.94% | 11.14% | 10.07% | 69.01% | 18.54% |
| 20-Day Relative Strength | 49.16% | 46.99% | 41.40% | 49.10% | 37.91% |
| Weighted Alpha | +3.86 | -6.03 | +11.70 | -5.40 | +5.12 |
| Today's Opinion | 56% Buy | 32% Sell | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 56% Buy | Hold | 40% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/19/24 | -1.89% since 04/19/24 | -1.21% since 04/19/24 | -0.36% since 04/19/24 | +0.09% since 04/19/24 |
| Low | 384.14 on 04/25/24 | 115.40 on 04/22/24 | 196.83 on 04/25/24 | 115.18 on 04/25/24 | 11.31 on 04/25/24 |
| High | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 119.27 on 04/24/24 | 11.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.15% since 03/26/24 | -0.94% since 03/26/24 | -9.52% since 03/26/24 | -0.35% since 03/26/24 | -5.72% since 03/26/24 |
| Low | 384.14 on 04/25/24 | 115.35 on 04/17/24 | 196.83 on 04/25/24 | 110.09 on 04/04/24 | 11.26 on 04/18/24 |
| High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 120.04 on 03/28/24 | 12.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.08% since 01/26/24 | -5.39% since 01/26/24 | -6.15% since 01/26/24 | -12.30% since 01/26/24 | -23.27% since 01/26/24 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 | 11.26 on 04/18/24 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 | 15.33 on 01/31/24 |
| 6-Month | |||||
| %Chg | +6.60% since 10/26/23 | +3.07% since 10/26/23 | +23.40% since 10/26/23 | -6.90% since 10/26/23 | +0.26% since 10/26/23 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 110.09 on 04/04/24 | 11.08 on 11/02/23 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 | 15.33 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,689,752 | 8,780,299 | 2,404,544 | 1,295,861 | 698,024 |
| Shares Outstanding, K | 278,358 | 74,618 | 12,045 | 11,038 | 60,645 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 | 1,821,800,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 | 78,760,000 |
| Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 | 390,200,000 |
| Last Quarter Net Income | 1,751,000,000 | 339,000,000 | 31,520,000 | 18,120,000 | -2,560,000 |
| 60-Month Beta | 1.04 | 1.31 | 1.04 | 0.61 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 | 05/01/24 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 | 0.005 on 03/30/20 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 04/15/24 | 05/16/24 | 03/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 7.63 | 17.98 | 18.56 | 7.42 |