Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | AGCO | ALG | LNN | BGG |
| Company | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp | Briggs & Stratton Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 392.62 | 117.64 | 199.64 | 117.28 | 0.7768 |
| High | 395.64 | 118.18 | 201.20 | 117.65 | 0.7768 |
| Low | 391.21 | 116.34 | 199.18 | 116.89 | 0.7768 |
| Last | 391.81 | 116.55 | 200.14 | 117.15 | 0.7768 |
| Change | -2.25 | -1.12 | +0.51 | -0.25 | unch |
| % Change | -0.57% | -0.95% | +0.26% | -0.21% | unch |
| Volume | 170,048 | 131,305 | 6,414 | 6,642 | 150,700 |
| 20-Day Average Volume | 1,250,330 | 588,715 | 62,921 | 102,407 | 3,916,315 |
| Previous Close | 394.06 | 117.67 | 199.63 | 117.40 | 0.7768 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 402.02 | 119.80 | 211.51 | 116.09 | 1.1732 |
| 20-Day Raw Stochastic | 25.91% | 12.20% | 7.73% | 68.61% | 6.68% |
| 20-Day Relative Strength | 47.59% | 47.18% | 40.84% | 49.04% | 33.98% |
| Weighted Alpha | +3.18 | -5.90 | +11.14 | -5.44 | -90.15 |
| Today's Opinion | 48% Buy | 32% Sell | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | Hold | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/19/24 | -1.79% since 04/19/24 | -1.56% since 04/19/24 | -0.39% since 04/19/24 | -27.40% since 07/13/20 |
| Low | 384.14 on 04/25/24 | 115.40 on 04/22/24 | 196.83 on 04/25/24 | 115.18 on 04/25/24 | 0.7200 on 07/17/20 |
| High | 405.62 on 04/23/24 | 121.49 on 04/23/24 | 208.65 on 04/23/24 | 119.27 on 04/24/24 | 1.0300 on 07/14/20 |
| 1-Month | |||||
| %Chg | -1.62% since 03/26/24 | -0.85% since 03/26/24 | -9.84% since 03/26/24 | -0.38% since 03/26/24 | -50.84% since 06/19/20 |
| Low | 384.14 on 04/25/24 | 115.35 on 04/17/24 | 196.83 on 04/25/24 | 110.09 on 04/04/24 | 0.7200 on 07/17/20 |
| High | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 228.88 on 03/28/24 | 120.04 on 03/28/24 | 1.5700 on 06/29/20 |
| 3-Month | |||||
| %Chg | -0.39% since 01/26/24 | -5.30% since 01/26/24 | -6.49% since 01/26/24 | -12.33% since 01/26/24 | -58.01% since 04/20/20 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 188.35 on 02/23/24 | 110.09 on 04/04/24 | 0.7200 on 07/17/20 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 | 2.8900 on 06/09/20 |
| 6-Month | |||||
| %Chg | +6.10% since 10/26/23 | +3.17% since 10/26/23 | +22.96% since 10/26/23 | -6.93% since 10/26/23 | -86.44% since 01/17/20 |
| Low | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 157.74 on 10/27/23 | 110.09 on 04/04/24 | 0.7200 on 07/17/20 |
| High | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 | 6.0635 on 01/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,689,752 | 8,780,299 | 2,404,544 | 1,295,861 | 32,978 |
| Shares Outstanding, K | 278,358 | 74,618 | 12,045 | 11,038 | 42,454 |
| Annual Sales | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 | 1,836,610,000 |
| Annual Net Income | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 | -54,080,000 |
| Last Quarter Sales | 12,185,000,000 | 3,800,700,000 | 417,540,000 | 151,520,000 | 473,540,000 |
| Last Quarter Net Income | 1,751,000,000 | 339,000,000 | 31,520,000 | 18,120,000 | -144,610,000 |
| 60-Month Beta | 1.04 | 1.31 | 1.04 | 0.61 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.23 on 02/15/24 | 3.78 on 02/06/24 | 2.63 on 02/22/24 | 1.64 on 04/04/24 | -0.20 on 01/30/20 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 | 08/20/20 |
| Most Recent Dividend | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 | 0.050 on 12/17/19 |
| Next Ex-Dividends Date | 03/27/24 | 02/14/24 | 04/15/24 | 05/16/24 | 12/17/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 7.63 | 17.98 | 18.56 | 0.00 |