Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | PYPL | SNAP | SQ | ZM |
| Company | Datadog Inc Cl A | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 123.55 | 63.47 | 10.63 | 71.50 | 60.40 |
| High | 126.53 | 64.40 | 11.55 | 73.30 | 61.16 |
| Low | 122.59 | 62.95 | 10.54 | 71.03 | 60.32 |
| Last | 125.25 | 64.10 | 11.40 | 72.79 | 61.04 |
| Change | -1.82 | -0.74 | +0.32 | -1.24 | -0.61 |
| % Change | -1.43% | -1.14% | +2.89% | -1.67% | -0.99% |
| Volume | 2,950,800 | 11,711,200 | 75,962,195 | 5,296,400 | 2,518,100 |
| 20-Day Average Volume | 3,055,745 | 9,569,755 | 26,308,494 | 6,745,905 | 2,882,325 |
| Previous Close | 127.07 | 64.84 | 11.08 | 74.03 | 61.65 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.77 | 64.62 | 11.09 | 76.35 | 61.92 |
| 20-Day Raw Stochastic | 51.75% | 39.62% | 73.30% | 19.72% | 26.47% |
| 20-Day Relative Strength | 50.61% | 51.75% | 49.54% | 45.68% | 41.90% |
| Weighted Alpha | +61.53 | -8.15 | +51.82 | +21.53 | -6.57 |
| Today's Opinion | 56% Buy | 80% Buy | 48% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 80% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/18/24 | +3.22% since 04/18/24 | -1.98% since 04/18/24 | +1.01% since 04/18/24 | +1.84% since 04/18/24 |
| Low | 118.46 on 04/22/24 | 61.72 on 04/19/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 131.48 on 04/23/24 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.11% since 03/25/24 | -2.88% since 03/25/24 | +1.24% since 03/25/24 | -11.90% since 03/25/24 | -8.50% since 03/25/24 |
| Low | 118.46 on 04/22/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
| High | 131.58 on 04/12/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | +2.50% since 01/25/24 | +5.58% since 01/25/24 | -30.02% since 01/25/24 | +16.07% since 01/25/24 | -9.46% since 01/25/24 |
| Low | 118.40 on 03/11/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.94 on 01/26/24 | 58.88 on 04/22/24 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | +53.51% since 10/25/23 | +24.49% since 10/25/23 | +24.05% since 10/25/23 | +74.47% since 10/25/23 | +1.14% since 10/25/23 |
| Low | 77.81 on 11/02/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 138.61 on 02/13/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,567,216 | 67,474,408 | 18,817,204 | 44,816,296 | 18,773,462 |
| Shares Outstanding, K | 331,874 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
| Annual Sales | 2,128,360,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | 48,570,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 589,650,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | 53,990,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 1.15 | 1.45 | 1.13 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 747.47 | 17.24 | 0.00 | 435.47 | 27.16 |