Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PYPL | TEAM | SNOW |
| Company | Datadog Inc Cl A | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 115.18 | 560.00 | 77.31 | 163.11 | 113.28 |
| High | 115.62 | 564.50 | 77.57 | 163.92 | 113.59 |
| Low | 113.91 | 556.30 | 75.46 | 161.52 | 109.34 |
| Last | 114.76 | 561.35 | 76.76 | 163.08 | 110.27 |
| Change | -0.76 | +2.25 | -0.81 | -0.02 | -3.75 |
| % Change | -0.66% | +0.40% | -1.04% | -0.01% | -3.29% |
| Volume | 2,830,100 | 22,066,801 | 27,274,602 | 2,362,300 | 20,222,000 |
| 20-Day Average Volume | 2,700,125 | 11,062,530 | 11,355,180 | 1,710,510 | 6,976,340 |
| Previous Close | 115.52 | 559.10 | 77.57 | 163.10 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.16 | 523.29 | 71.76 | 163.06 | 112.46 |
| 20-Day Raw Stochastic | 74.38% | 95.43% | 86.62% | 57.57% | 24.34% |
| 20-Day Relative Strength | 51.50% | 66.20% | 67.32% | 50.89% | 40.86% |
| Weighted Alpha | +13.33 | +80.76 | +40.44 | -19.75 | -35.63 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 09/13/24 | +7.00% since 09/13/24 | +9.50% since 09/13/24 | -0.40% since 09/13/24 | -2.99% since 09/13/24 |
| Low | 108.35 on 09/16/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 154.07 on 09/17/24 | 109.34 on 09/20/24 |
| High | 116.64 on 09/19/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 166.88 on 09/19/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.15% since 08/20/24 | +6.57% since 08/20/24 | +6.77% since 08/20/24 | +4.34% since 08/20/24 | -16.41% since 08/20/24 |
| Low | 105.44 on 09/06/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 154.07 on 09/17/24 | 107.13 on 09/06/24 |
| High | 118.72 on 08/22/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 169.72 on 08/29/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | -1.14% since 06/20/24 | +11.89% since 06/20/24 | +28.36% since 06/20/24 | +3.53% since 06/20/24 | -12.91% since 06/20/24 |
| Low | 98.80 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 135.29 on 08/05/24 | 107.13 on 09/06/24 |
| High | 134.80 on 07/05/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 188.06 on 07/05/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -7.03% since 03/20/24 | +11.04% since 03/20/24 | +18.00% since 03/20/24 | -16.89% since 03/20/24 | -32.37% since 03/20/24 |
| Low | 98.80 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 135.29 on 08/05/24 | 107.13 on 09/06/24 |
| High | 134.80 on 07/05/24 | 564.50 on 09/20/24 | 78.25 on 09/19/24 | 217.46 on 04/11/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,387,104 | 1,423,883,264 | 80,294,496 | 42,449,400 | 36,918,392 |
| Shares Outstanding, K | 334,499 | 2,536,534 | 1,046,046 | 260,298 | 334,800 |
| Annual Sales | 2,128,360,000 | 134,902,000,000 | 29,771,000,000 | 4,358,600,000 | 2,806,490,000 |
| Annual Net Income | 48,570,000 | 39,098,000,000 | 4,246,000,000 | -300,520,000 | -836,100,000 |
| Last Quarter Sales | 645,280,000 | 39,071,000,000 | 7,885,000,000 | 1,131,590,000 | 868,820,000 |
| Last Quarter Net Income | 43,820,000 | 13,465,000,000 | 1,128,000,000 | -196,920,000 | -316,900,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.43 | 0.73 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.66 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 11/06/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 217.96 | 28.54 | 17.83 | 0.00 | 0.00 |