Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | META | PYPL | TEAM | SNOW |
| Company | Datadog Inc Cl A | Meta Platforms Inc | Paypal Holdings | Atlassian Corp | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 123.52 | 455.58 | 66.00 | 184.50 | 160.11 |
| High | 125.53 | 459.95 | 66.10 | 186.32 | 161.44 |
| Low | 122.13 | 453.34 | 64.95 | 181.72 | 159.38 |
| Last | 124.97 | 460.32 | 65.44 | 182.06 | 161.10 |
| Change | +0.70 | +8.36 | -0.26 | -1.46 | +1.78 |
| % Change | +0.56% | +1.85% | -0.40% | -0.80% | +1.12% |
| Volume | 1,721,616 | 5,166,974 | 4,440,450 | 378,574 | 924,696 |
| 20-Day Average Volume | 3,484,612 | 20,143,055 | 12,810,615 | 1,943,079 | 4,171,618 |
| Previous Close | 124.27 | 451.96 | 65.70 | 183.52 | 159.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.94 | 477.97 | 64.98 | 191.87 | 154.09 |
| 20-Day Raw Stochastic | 44.53% | 40.00% | 41.91% | 27.86% | 94.86% |
| 20-Day Relative Strength | 49.43% | 45.12% | 53.05% | 41.93% | 49.27% |
| Weighted Alpha | +32.69 | +84.94 | +8.85 | +16.53 | -8.08 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/29/24 | +6.11% since 04/29/24 | -2.27% since 04/29/24 | +2.74% since 04/29/24 | +1.98% since 04/29/24 |
| Low | 122.13 on 05/06/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 168.20 on 05/01/24 | 154.18 on 05/01/24 |
| High | 129.84 on 04/30/24 | 459.75 on 05/06/24 | 70.66 on 04/30/24 | 189.48 on 05/03/24 | 161.44 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/05/24 | -12.95% since 04/05/24 | +0.49% since 04/05/24 | -7.47% since 04/05/24 | +4.35% since 04/05/24 |
| Low | 118.46 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
| High | 132.90 on 04/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 217.46 on 04/11/24 | 161.44 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.32% since 02/06/24 | +0.95% since 02/06/24 | +2.76% since 02/06/24 | -13.89% since 02/06/24 | -24.86% since 02/06/24 |
| Low | 118.40 on 03/11/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
| High | 138.61 on 02/13/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 221.00 on 02/12/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +57.00% since 11/06/23 | +45.36% since 11/06/23 | +19.87% since 11/06/23 | +4.83% since 11/06/23 | +11.35% since 11/06/23 |
| Low | 96.17 on 11/07/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 168.20 on 05/01/24 | 144.32 on 04/22/24 |
| High | 138.61 on 02/13/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 258.69 on 01/30/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,241,980 | 1,152,228,992 | 68,725,216 | 47,606,376 | 53,244,752 |
| Shares Outstanding, K | 331,874 | 2,549,405 | 1,046,046 | 259,407 | 334,200 |
| Annual Sales | 2,128,360,000 | 134,902,000,000 | 29,771,000,000 | 3,534,650,000 | 2,806,490,000 |
| Annual Net Income | 48,570,000 | 39,098,000,000 | 4,246,000,000 | -486,760,000 | -836,100,000 |
| Last Quarter Sales | 589,650,000 | 36,455,000,000 | 8,026,000,000 | 1,189,130,000 | 774,700,000 |
| Last Quarter Net Income | 53,990,000 | 12,369,000,000 | 1,402,000,000 | 12,750,000 | -169,350,000 |
| 60-Month Beta | 1.14 | 1.21 | 1.41 | 0.67 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.89 on 04/25/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/30/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 738.00 | 25.01 | 16.79 | 0.00 | 0.00 |