Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Datadog Inc Cl A (DDOG)

Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 111.72 194.67 71.45 80.78 111.53
High 114.93 202.03 73.87 83.19 112.61
Low 111.50 194.41 71.36 80.39 110.13
Last 113.18 196.64 73.12 82.40 110.78
Change +1.25 +0.99 +1.35 +2.07 -0.85
% Change +1.12% +0.51% +1.88% +2.58% -0.76%
Volume 2,779,300 22,267,100 13,498,101 4,706,300 6,484,100
20-Day Average Volume 2,634,095 28,038,904 10,021,660 4,036,735 8,223,325
Previous Close 111.93 195.65 71.77 80.33 111.63
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 112.32 193.24 71.19 79.84 113.76
20-Day Raw Stochastic 58.28% 69.95% 82.34% 83.92% 12.77%
20-Day Relative Strength 49.28% 48.68% 62.65% 62.78% 40.13%
Weighted Alpha +11.21 -45.50 +31.51 +124.52 -35.22
Today's Opinion 88% Sell 88% Sell 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Buy 100% Buy 100% Sell
Last Month's Opinion 72% Sell 96% Sell 72% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +3.34% since 09/11/24 +4.24% since 06/01/22 +5.44% since 09/11/24 +5.71% since 09/11/24 -1.09% since 09/11/24
Low 108.35 on 09/16/24 187.73 on 06/02/22 69.04 on 09/12/24 78.51 on 09/17/24 110.13 on 09/18/24
High 114.93 on 09/18/24 202.03 on 06/08/22 73.87 on 09/18/24 83.19 on 09/18/24 115.04 on 09/13/24
1-Month  
%Chg -1.57% since 08/16/24 -3.50% since 05/06/22 +7.59% since 08/16/24 +4.54% since 08/16/24 -13.48% since 08/16/24
Low 105.44 on 09/06/24 176.11 on 05/24/22 67.15 on 09/10/24 75.67 on 09/04/24 107.13 on 09/06/24
High 118.72 on 08/22/24 205.46 on 05/17/22 74.40 on 09/05/24 83.69 on 08/23/24 135.72 on 08/21/24
3-Month  
%Chg -2.85% since 06/18/24 +3.34% since 03/08/22 +23.68% since 06/18/24 +8.02% since 06/18/24 -13.18% since 06/18/24
Low 98.80 on 08/05/24 169.00 on 04/27/22 56.97 on 07/26/24 55.00 on 08/05/24 107.13 on 09/06/24
High 134.80 on 07/05/24 236.86 on 04/05/22 74.40 on 09/05/24 83.69 on 08/23/24 146.46 on 07/05/24
6-Month  
%Chg -6.36% since 03/18/24 -40.51% since 12/08/21 +13.84% since 03/18/24 +42.44% since 03/18/24 -29.13% since 03/18/24
Low 98.80 on 08/05/24 169.00 on 04/27/22 56.97 on 07/26/24 51.70 on 04/16/24 107.13 on 09/06/24
High 134.80 on 07/05/24 352.71 on 12/28/21 74.40 on 09/05/24 83.69 on 08/23/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 37,440,472 532,171,360 75,074,720 45,976,076 37,373,724
Shares Outstanding, K 334,499 2,706,323 1,046,046 572,340 334,800
Annual Sales 2,128,360,000 117,929,000,000 29,771,000,000 13,063,560,000 2,806,490,000
Annual Net Income 48,570,000 39,370,000,000 4,246,000,000 150,730,000 -836,100,000
Last Quarter Sales 645,280,000 27,908,000,000 7,885,000,000 3,806,870,000 868,820,000
Last Quarter Net Income 43,820,000 7,465,000,000 1,128,000,000 79,910,000 -316,900,000
60-Month Beta 1.11 1.37 1.43 1.51 0.83
Per-Share Information  
Most Recent Earnings 0.43 on 08/08/24 2.72 on 04/27/22 1.19 on 07/30/24 0.46 on 08/13/24 0.18 on 08/21/24
Latest Earnings Date 11/05/24 07/27/22 11/06/24 11/12/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A 02/13/17 N/A
Ratios  
Price/Earnings ttm 210.19 14.80 16.34 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar