Datadog Inc Cl A (DDOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDOG | FB | PYPL | SE | SNOW |
| Company | Datadog Inc Cl A | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 113.33 | 194.67 | 65.53 | 65.33 | 160.39 |
| High | 113.33 | 202.03 | 65.53 | 65.33 | 160.39 |
| Low | 113.33 | 194.41 | 65.53 | 65.33 | 160.39 |
| Last | 111.15 | 196.64 | 65.82 | 64.98 | 160.46 |
| Change | -15.82 | +0.99 | +0.21 | -1.15 | -3.22 |
| % Change | -12.46% | +0.51% | +0.32% | -1.74% | -1.97% |
| Volume | 1,234,505 | 22,267,100 | 47,772 | 19,206 | 266,708 |
| 20-Day Average Volume | 3,653,940 | 28,038,904 | 12,741,529 | 5,849,080 | 4,130,681 |
| Previous Close | 126.97 | 195.65 | 65.61 | 66.13 | 163.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.44 | 193.24 | 64.91 | 60.25 | 154.49 |
| 20-Day Raw Stochastic | 0.00% | 69.95% | 42.58% | 88.92% | 82.16% |
| 20-Day Relative Strength | 38.68% | 48.68% | 53.22% | 65.11% | 49.07% |
| Weighted Alpha | +15.71 | -45.50 | +8.99 | +19.05 | -8.21 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 96% Sell | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 04/30/24 | +4.24% since 06/01/22 | -3.52% since 04/30/24 | +3.39% since 04/30/24 | +3.34% since 04/30/24 |
| Low | 113.33 on 05/07/24 | 187.73 on 06/02/22 | 64.72 on 05/03/24 | 61.52 on 05/01/24 | 154.18 on 05/01/24 |
| High | 129.62 on 05/01/24 | 202.03 on 06/08/22 | 67.89 on 05/03/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.90% since 04/05/24 | -3.50% since 05/06/22 | +0.58% since 04/05/24 | +18.18% since 04/05/24 | +4.24% since 04/05/24 |
| Low | 113.33 on 05/07/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 132.90 on 04/26/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -13.24% since 02/07/24 | +3.34% since 03/08/22 | +3.62% since 02/07/24 | +49.81% since 02/07/24 | -26.50% since 02/07/24 |
| Low | 113.33 on 05/07/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 41.60 on 02/13/24 | 144.32 on 04/22/24 |
| High | 138.61 on 02/13/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.89% since 11/07/23 | -40.51% since 12/08/21 | +19.95% since 11/07/23 | +46.78% since 11/07/23 | +0.51% since 11/07/23 |
| Low | 99.21 on 11/08/23 | 169.00 on 04/27/22 | 53.55 on 11/08/23 | 34.35 on 01/17/24 | 144.32 on 04/22/24 |
| High | 138.61 on 02/13/24 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,138,040 | 532,171,360 | 68,631,080 | 37,347,512 | 54,701,856 |
| Shares Outstanding, K | 331,874 | 2,706,323 | 1,046,046 | 564,759 | 334,200 |
| Annual Sales | 2,128,360,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 48,570,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 589,650,000 | 27,908,000,000 | 7,699,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 53,990,000 | 7,465,000,000 | 888,000,000 | -124,350,000 | -169,350,000 |
| 60-Month Beta | 1.14 | 1.37 | 1.41 | 1.43 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/13/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 07/27/22 | 04/30/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 731.00 | 14.80 | 16.47 | 277.75 | 0.00 |