Dundee Corp Cl A (DDEJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDEJF | BG | WFG | CALM | ANDE |
| Company | Dundee Corp Cl A | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0400 | 102.96 | 78.06 | 57.19 | 56.45 |
| High | 1.0400 | 104.82 | 78.60 | 57.59 | 57.15 |
| Low | 1.0400 | 102.81 | 77.13 | 56.66 | 56.07 |
| Last | 1.0400 | 104.35 | 77.40 | 57.08 | 56.14 |
| Change | +0.0250 | +2.09 | -0.83 | +0.16 | -0.38 |
| % Change | +2.46% | +2.04% | -1.06% | +0.28% | -0.67% |
| Volume | 9,400 | 1,025,603 | 137,457 | 441,900 | 196,100 |
| 20-Day Average Volume | 14,650 | 1,551,675 | 202,175 | 645,300 | 171,840 |
| Previous Close | 1.0150 | 102.26 | 78.23 | 56.92 | 56.52 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9148 | 104.70 | 78.38 | 58.73 | 57.09 |
| 20-Day Raw Stochastic | 100.00% | 40.65% | 26.96% | 25.78% | 23.56% |
| 20-Day Relative Strength | 67.94% | 54.92% | 42.78% | 44.89% | 49.32% |
| Weighted Alpha | +20.13 | +12.73 | +2.16 | +21.56 | +39.26 |
| Today's Opinion | 72% Buy | 48% Buy | 40% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 32% Buy | 8% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/29/24 | +2.55% since 04/30/24 | +1.10% since 04/30/24 | +3.16% since 04/30/24 | +2.18% since 04/30/24 |
| Low | 0.9844 on 04/30/24 | 100.29 on 05/03/24 | 76.18 on 05/01/24 | 55.17 on 05/01/24 | 54.50 on 05/01/24 |
| High | 1.0400 on 05/06/24 | 104.82 on 05/07/24 | 79.46 on 05/03/24 | 58.27 on 05/03/24 | 57.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | +26.51% since 04/05/24 | -2.35% since 04/05/24 | -4.91% since 04/05/24 | -9.25% since 04/05/24 | -2.26% since 04/05/24 |
| Low | 0.7994 on 04/16/24 | 100.29 on 05/03/24 | 75.47 on 04/30/24 | 55.15 on 04/30/24 | 54.50 on 05/01/24 |
| High | 1.0400 on 05/06/24 | 110.27 on 04/19/24 | 84.12 on 04/09/24 | 64.36 on 04/08/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | +65.47% since 02/06/24 | +18.65% since 02/07/24 | +0.81% since 02/07/24 | +2.37% since 02/07/24 | +8.76% since 02/07/24 |
| Low | 0.5183 on 02/22/24 | 86.11 on 02/08/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
| High | 1.0400 on 05/06/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | +28.09% since 11/06/23 | -0.26% since 11/07/23 | +4.76% since 11/07/23 | +15.71% since 11/07/23 | +7.78% since 11/07/23 |
| Low | 0.5183 on 02/22/24 | 86.10 on 02/07/24 | 71.80 on 11/10/23 | 45.07 on 11/22/23 | 45.07 on 11/08/23 |
| High | 1.0400 on 05/06/24 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,133 | 14,479,505 | 6,206,847 | 2,791,242 | 1,924,506 |
| Shares Outstanding, K | 88,589 | 141,595 | 79,341 | 49,038 | 34,050 |
| Annual Sales | -14,370,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -28,750,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 2,120,000 | 13,417,000,000 | 1,627,000,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -19,750,000 | 244,000,000 | 35,000,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.54 | 0.65 | 1.19 | -0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 09/26/23 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 39.77 | 10.07 | 16.43 |