Ddc Enterprise Limited Cl A (DDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDC | BHP | RIO | NEM | BBL |
| Company | Ddc Enterprise Limited Cl A | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2855 | 55.36 | 65.50 | 54.26 | 64.53 |
| High | 0.3081 | 55.45 | 65.50 | 54.35 | 64.63 |
| Low | 0.2725 | 54.79 | 64.64 | 52.62 | 63.18 |
| Last | 0.2900 | 55.17 | 65.04 | 53.45 | 64.18 |
| Change | +0.0278 | +2.12 | +2.13 | +0.39 | -1.60 |
| % Change | +10.60% | +4.00% | +3.39% | +0.74% | -2.43% |
| Volume | 138,276 | 1,579,244 | 3,004,112 | 5,719,321 | 14,421,500 |
| 20-Day Average Volume | 200,412 | 2,625,063 | 2,346,135 | 6,458,117 | 5,423,195 |
| Previous Close | 0.2622 | 53.05 | 62.91 | 53.06 | 65.78 |
| Industry | Internet - Software | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3500 | 53.59 | 62.17 | 52.26 | 64.00 |
| 20-Day Raw Stochastic | 18.62% | 87.80% | 96.83% | 72.74% | 49.01% |
| 20-Day Relative Strength | 37.07% | 54.50% | 58.42% | 61.99% | 57.60% |
| Weighted Alpha | -93.16 | -5.08 | -0.04 | +45.72 | +16.03 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 09/12/24 | +3.13% since 09/12/24 | +5.48% since 09/12/24 | +1.34% since 09/12/24 | -1.06% since 01/21/22 |
| Low | 0.2511 on 09/17/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 62.13 on 01/24/22 |
| High | 0.3375 on 09/13/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 66.04 on 01/27/22 |
| 1-Month | |||||
| %Chg | -32.56% since 08/19/24 | +2.59% since 08/19/24 | +4.52% since 08/19/24 | +4.69% since 08/19/24 | +8.74% since 12/28/21 |
| Low | 0.2511 on 09/17/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 59.25 on 12/31/21 |
| High | 0.4600 on 08/23/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 |
| 3-Month | |||||
| %Chg | -72.64% since 06/18/24 | -2.29% since 06/18/24 | -1.44% since 06/18/24 | +28.24% since 06/18/24 | +18.41% since 10/28/21 |
| Low | 0.2511 on 09/17/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 50.34 on 11/18/21 |
| High | 1.2500 on 06/21/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 |
| 6-Month | |||||
| %Chg | -77.34% since 03/19/24 | -2.26% since 03/19/24 | +3.97% since 03/19/24 | +59.68% since 03/19/24 | -2.16% since 07/28/21 |
| Low | 0.2511 on 09/17/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 49.50 on 09/29/21 |
| High | 2.5300 on 06/12/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,994 | 134,370,864 | 78,799,488 | 61,185,608 | 69,466,048 |
| Shares Outstanding, K | 19,048 | 2,532,910 | 1,252,575 | 1,153,140 | 1,056,036 |
| Annual Sales | 26,040,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 |
| Annual Net Income | -17,690,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 |
| Last Quarter Sales | 11,010,000 | N/A | N/A | 4,402,000,000 | 2,734,582,677 |
| Last Quarter Net Income | -1,370,000 | N/A | N/A | 853,000,000 | 478,163,094 |
| 60-Month Beta | N/A | 0.96 | 0.66 | 0.49 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/19/24 | N/A | N/A | 0.72 on 07/24/24 | N/A |
| Latest Earnings Date | 12/14/17 | 08/26/24 | 07/30/24 | 10/24/24 | 08/17/21 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 4.000 on 09/02/21 |
| Next Ex-Dividends Date | 05/15/17 | 09/13/24 | 08/16/24 | 09/05/24 | 09/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.93 | 0.00 |