Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dominion Diamond Corp (DDC)

Dominion Diamond Corp (DDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.26 70.32 79.43 58.88 61.25
High 14.26 70.35 79.50 59.05 61.37
Low 14.24 69.65 78.50 58.25 60.43
Last 14.24 70.02 78.95 58.49 60.61
Change -0.01 -0.71 -0.45 -0.85 -0.90
% Change -0.07% -1.00% -0.57% -1.43% -1.46%
Volume 988,200 1,435,100 1,782,100 842,100 5,368,200
20-Day Average Volume 618,210 2,063,925 2,467,735 1,699,380 7,955,730
Previous Close 14.25 70.73 79.40 59.34 61.51
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.19 70.02 77.86 58.15 61.42
20-Day Raw Stochastic 90.00% 51.32% 72.65% 69.49% 30.97%
20-Day Relative Strength 63.15% 46.91% 47.83% 48.34% 51.00%
Weighted Alpha +50.50 +66.09 +57.68 +69.28 +0.76
Today's Opinion N/A 48% Buy 40% Buy 56% Buy 24% Sell
Previous Opinion N/A 56% Buy 40% Buy 56% Buy 8% Buy
Last Month's Opinion N/A 80% Buy 56% Buy 80% Buy 88% Sell
Performance  
5-Days  
%Chg +0.42% since 10/25/17 -1.57% since 04/05/21 -1.15% since 04/05/21 -1.40% since 04/05/21 -3.01% since 04/05/21
Low 14.14 on 10/27/17 69.65 on 04/12/21 78.50 on 04/12/21 58.25 on 04/12/21 60.43 on 04/12/21
High 14.26 on 11/01/17 71.58 on 04/07/21 80.96 on 04/07/21 60.11 on 04/07/21 63.43 on 04/06/21
1-Month  
%Chg +0.42% since 09/29/17 -6.11% since 03/12/21 -2.85% since 03/12/21 -4.08% since 03/12/21 +2.75% since 03/12/21
Low 14.06 on 10/05/17 66.33 on 03/25/21 73.61 on 03/25/21 54.80 on 03/25/21 59.26 on 03/25/21
High 14.26 on 11/01/17 73.52 on 03/15/21 80.96 on 04/07/21 60.11 on 04/07/21 63.63 on 03/18/21
3-Month  
%Chg +1.21% since 08/01/17 -2.68% since 01/12/21 -6.03% since 01/12/21 -0.71% since 01/12/21 -3.01% since 01/12/21
Low 13.98 on 08/04/17 66.33 on 03/25/21 73.61 on 03/25/21 54.53 on 01/29/21 54.18 on 02/26/21
High 14.26 on 11/01/17 81.82 on 03/03/21 92.85 on 02/25/21 67.03 on 02/25/21 64.05 on 01/20/21
6-Month  
%Chg +12.13% since 05/01/17 +33.37% since 10/12/20 +27.98% since 10/12/20 +35.87% since 10/12/20 -3.69% since 10/12/20
Low 12.24 on 06/20/17 46.90 on 10/29/20 55.39 on 10/29/20 37.88 on 10/29/20 54.18 on 02/26/21
High 14.26 on 11/01/17 81.82 on 03/03/21 92.85 on 02/25/21 67.03 on 02/25/21 68.45 on 11/06/20
Key Statistics  
Market Capitalization, $K 1,166,398 113,592,392 99,094,384 62,663,040 49,227,064
Shares Outstanding, K 81,910 1,606,000 1,248,040 1,056,000 800,310
Annual Sales 570,860,000 42,931,000,000 44,611,000,000 42,931,000,000 11,497,000,000
Annual Net Income 190,000 7,956,000,000 9,769,000,000 7,956,000,000 2,829,000,000
Last Quarter Sales 239,780,000 N/A N/A N/A 3,381,000,000
Last Quarter Net Income 31,860,000 N/A N/A N/A 824,000,000
60-Month Beta 0.58 0.90 0.57 0.99 0.25
Per-Share Information  
Most Recent Earnings -0.09 on 06/12/17 N/A N/A N/A 1.02 on 02/18/21
Latest Earnings Date 12/14/17 01/04/21 02/24/21 08/17/20 04/29/21
Most Recent Dividend 0.200 on 05/15/17 2.020 on 03/04/21 4.020 on 03/04/21 2.020 on 03/04/21 0.550 on 03/03/21
Next Ex-Dividends Date 05/15/17 03/04/21 03/04/21 03/04/21 03/03/21
Ratios  
Price/Earnings ttm 29.08 0.00 0.00 0.00 23.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar