Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | STLA | HMC | LI |
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.4400 | 184.29 | 15.60 | 32.70 | 21.43 |
| High | 63.4400 | 184.58 | 15.65 | 32.80 | 21.46 |
| Low | 62.2000 | 183.00 | 15.45 | 32.56 | 20.95 |
| Last | 62.2200 | 184.60 | 15.58 | 32.69 | 21.31 |
| Change | -0.2800 | +7.89 | +0.38 | +0.96 | +0.55 |
| % Change | -0.45% | +4.46% | +2.50% | +3.03% | +2.65% |
| Volume | 25,000 | 220,530 | 2,911,006 | 186,139 | 2,554,012 |
| 20-Day Average Volume | 34,405 | 331,970 | 7,637,479 | 680,324 | 7,513,968 |
| Previous Close | 62.5000 | 176.71 | 15.20 | 31.73 | 20.76 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 180.80 | 15.86 | 31.96 | 19.75 |
| 20-Day Raw Stochastic | 89.20% | 68.82% | 38.43% | 83.80% | 92.34% |
| 20-Day Relative Strength | 54.94% | 51.32% | 40.38% | 55.90% | 55.85% |
| Weighted Alpha | -29.42 | -7.48 | -30.45 | -5.55 | -45.66 |
| Today's Opinion | 64% Sell | 80% Sell | 100% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +4.65% since 09/12/24 | +3.93% since 09/12/24 | +3.94% since 09/12/24 | +12.82% since 09/12/24 |
| Low | 59.7400 on 08/05/22 | 171.32 on 09/17/24 | 15.01 on 09/13/24 | 31.26 on 09/17/24 | 18.65 on 09/16/24 |
| High | 63.4400 on 08/11/22 | 184.39 on 09/19/24 | 15.65 on 09/19/24 | 32.80 on 09/19/24 | 21.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | +0.36% since 08/19/24 | -4.30% since 08/19/24 | +0.65% since 08/19/24 | -0.79% since 08/19/24 |
| Low | 50.1000 on 07/14/22 | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 17.44 on 08/28/24 |
| High | 63.4400 on 08/11/22 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | -5.03% since 06/18/24 | -23.58% since 06/18/24 | +2.73% since 06/18/24 | +16.08% since 06/18/24 |
| Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 73.4600 on 06/06/22 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | -24.54% since 03/19/24 | -45.91% since 03/19/24 | -11.32% since 03/19/24 | -35.18% since 03/19/24 |
| Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 87.0000 on 02/17/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 238,102,064 | 47,618,968 | 54,277,336 | 22,026,568 |
| Shares Outstanding, K | 1,069,800 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 158,408,800,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 27,218,400,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 |
| Last Quarter Net Income | N/A | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 |
| 60-Month Beta | 1.27 | 0.68 | 1.63 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 |
| Latest Earnings Date | 08/17/22 | 11/06/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 7.01 | 0.00 | 6.71 | 19.81 |