Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | STLA | HMC | LI |
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.4400 | 233.62 | 21.77 | 34.71 | 29.88 |
| High | 63.4400 | 235.68 | 21.95 | 34.99 | 29.95 |
| Low | 62.2000 | 233.57 | 21.71 | 34.71 | 28.95 |
| Last | 62.2200 | 235.60 | 21.94 | 34.96 | 29.20 |
| Change | -0.2800 | +2.73 | +0.08 | +0.37 | +1.20 |
| % Change | -0.45% | +1.17% | +0.37% | +1.07% | +4.29% |
| Volume | 25,000 | 208,200 | 5,365,400 | 494,900 | 13,230,101 |
| 20-Day Average Volume | 34,405 | 265,885 | 6,390,455 | 891,305 | 8,791,210 |
| Previous Close | 62.5000 | 232.87 | 21.86 | 34.59 | 28.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 234.07 | 24.77 | 34.88 | 27.64 |
| 20-Day Raw Stochastic | 89.20% | 50.66% | 10.51% | 40.94% | 67.92% |
| 20-Day Relative Strength | 54.94% | 51.42% | 30.06% | 48.95% | 49.42% |
| Weighted Alpha | -29.42 | +61.21 | +24.38 | +22.49 | -16.55 |
| Today's Opinion | 64% Sell | 56% Buy | 24% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 8% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +3.36% since 04/29/24 | -11.96% since 04/29/24 | +2.52% since 04/29/24 | +8.35% since 04/29/24 |
| Low | 59.7400 on 08/05/22 | 226.56 on 05/01/24 | 21.28 on 05/02/24 | 33.78 on 05/01/24 | 25.75 on 05/01/24 |
| High | 63.4400 on 08/11/22 | 235.68 on 05/06/24 | 23.03 on 04/30/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -2.14% since 04/05/24 | -17.64% since 04/05/24 | -4.74% since 04/05/24 | -2.11% since 04/05/24 |
| Low | 50.1000 on 07/14/22 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 63.4400 on 08/11/22 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | +7.65% since 02/06/24 | -4.73% since 02/06/24 | +1.57% since 02/06/24 | -5.65% since 02/06/24 |
| Low | 50.1000 on 07/14/22 | 220.86 on 02/07/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 73.4600 on 06/06/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | +24.23% since 11/06/23 | +12.23% since 11/06/23 | +8.27% since 11/06/23 | -25.93% since 11/06/23 |
| Low | 50.1000 on 07/14/22 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 87.0000 on 02/17/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 319,194,912 | 68,734,224 | 59,802,576 | 30,981,492 |
| Shares Outstanding, K | 1,069,800 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 158,408,800,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 27,218,400,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | N/A | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.27 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 08/17/22 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 9.92 | 0.00 | 8.16 | 21.71 |