Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | STLA | HMC | LI |
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.4400 | 175.66 | 15.29 | 31.71 | 21.30 |
| High | 63.4400 | 178.52 | 15.50 | 32.17 | 21.47 |
| Low | 62.2000 | 175.66 | 15.14 | 31.64 | 20.67 |
| Last | 62.2200 | 176.71 | 15.20 | 31.73 | 20.76 |
| Change | -0.2800 | +3.56 | +0.10 | +0.25 | -0.63 |
| % Change | -0.45% | +2.06% | +0.66% | +0.79% | -2.95% |
| Volume | 25,000 | 559,416 | 8,366,215 | 455,587 | 4,701,166 |
| 20-Day Average Volume | 34,405 | 330,346 | 7,717,324 | 695,497 | 7,599,271 |
| Previous Close | 62.5000 | 173.15 | 15.10 | 31.48 | 21.39 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 180.77 | 15.91 | 31.94 | 19.74 |
| 20-Day Raw Stochastic | 89.20% | 31.68% | 21.53% | 54.23% | 81.94% |
| 20-Day Relative Strength | 54.94% | 43.47% | 35.23% | 51.10% | 54.35% |
| Weighted Alpha | -29.42 | -12.58 | -32.67 | -8.86 | -47.14 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 56% Sell | 48% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +1.26% since 09/11/24 | +0.10% since 09/11/24 | +2.78% since 09/11/24 | +6.56% since 09/11/24 |
| Low | 59.7400 on 08/05/22 | 171.32 on 09/17/24 | 14.76 on 09/12/24 | 31.14 on 09/12/24 | 18.65 on 09/16/24 |
| High | 63.4400 on 08/11/22 | 178.45 on 09/18/24 | 15.49 on 09/18/24 | 32.10 on 09/18/24 | 21.47 on 09/18/24 |
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -3.16% since 08/16/24 | -4.19% since 08/16/24 | +0.38% since 08/16/24 | +1.63% since 08/16/24 |
| Low | 50.1000 on 07/14/22 | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 17.44 on 08/28/24 |
| High | 63.4400 on 08/11/22 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | -8.89% since 06/18/24 | -25.37% since 06/18/24 | +0.09% since 06/18/24 | +13.71% since 06/18/24 |
| Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 73.4600 on 06/06/22 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | -25.88% since 03/18/24 | -46.54% since 03/18/24 | -12.60% since 03/18/24 | -37.06% since 03/18/24 |
| Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 17.44 on 08/28/24 |
| High | 87.0000 on 02/17/22 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 233,305,248 | 47,305,684 | 53,849,684 | 22,695,002 |
| Shares Outstanding, K | 1,069,800 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 158,408,800,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 27,218,400,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,359,090,000 |
| Last Quarter Net Income | N/A | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 151,720,000 |
| 60-Month Beta | 1.27 | 0.68 | 1.63 | 0.67 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.20 on 08/28/24 |
| Latest Earnings Date | 08/17/22 | 11/06/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 7.14 | 0.00 | 6.74 | 17.64 |