Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Daimler Ag (DDAIF)

Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 63.4400 184.29 15.60 32.70 21.43
High 63.4400 184.58 15.65 32.80 21.46
Low 62.2000 183.00 15.45 32.56 20.95
Last 62.2200 184.60 15.58 32.69 21.31
Change -0.2800 +7.89 +0.38 +0.96 +0.55
% Change -0.45% +4.46% +2.50% +3.03% +2.65%
Volume 25,000 220,530 2,911,006 186,139 2,554,012
20-Day Average Volume 34,405 331,970 7,637,479 680,324 7,513,968
Previous Close 62.5000 176.71 15.20 31.73 20.76
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.2538 180.80 15.86 31.96 19.75
20-Day Raw Stochastic 89.20% 68.82% 38.43% 83.80% 92.34%
20-Day Relative Strength 54.94% 51.32% 40.38% 55.90% 55.85%
Weighted Alpha -29.42 -7.48 -30.45 -5.55 -45.66
Today's Opinion 64% Sell 80% Sell 100% Sell 24% Sell 48% Sell
Previous Opinion 64% Sell 100% Sell 100% Sell 56% Sell 64% Sell
Last Month's Opinion 100% Sell 72% Sell 100% Sell 56% Sell 56% Sell
Performance  
5-Days  
%Chg +2.71% since 08/04/22 +4.65% since 09/12/24 +3.93% since 09/12/24 +3.94% since 09/12/24 +12.82% since 09/12/24
Low 59.7400 on 08/05/22 171.32 on 09/17/24 15.01 on 09/13/24 31.26 on 09/17/24 18.65 on 09/16/24
High 63.4400 on 08/11/22 184.39 on 09/19/24 15.65 on 09/19/24 32.80 on 09/19/24 21.47 on 09/18/24
1-Month  
%Chg +15.76% since 07/11/22 +0.36% since 08/19/24 -4.30% since 08/19/24 +0.65% since 08/19/24 -0.79% since 08/19/24
Low 50.1000 on 07/14/22 170.51 on 09/11/24 14.76 on 09/12/24 30.30 on 09/11/24 17.44 on 08/28/24
High 63.4400 on 08/11/22 190.65 on 08/30/24 16.92 on 08/27/24 33.14 on 08/29/24 21.62 on 08/23/24
3-Month  
%Chg -5.60% since 05/11/22 -5.03% since 06/18/24 -23.58% since 06/18/24 +2.73% since 06/18/24 +16.08% since 06/18/24
Low 50.1000 on 07/14/22 159.04 on 08/05/24 14.76 on 09/12/24 27.69 on 08/05/24 17.44 on 08/28/24
High 73.4600 on 06/06/22 208.86 on 07/12/24 21.05 on 07/18/24 33.14 on 08/29/24 21.96 on 07/12/24
6-Month  
%Chg -24.49% since 02/11/22 -24.54% since 03/19/24 -45.91% since 03/19/24 -11.32% since 03/19/24 -35.18% since 03/19/24
Low 50.1000 on 07/14/22 159.04 on 08/05/24 14.76 on 09/12/24 27.69 on 08/05/24 17.44 on 08/28/24
High 87.0000 on 02/17/22 255.23 on 03/22/24 29.51 on 03/25/24 37.90 on 03/22/24 34.10 on 03/20/24
Key Statistics  
Market Capitalization, $K 66,562,960 238,102,064 47,618,968 54,277,336 22,026,568
Shares Outstanding, K 1,069,800 1,347,417 3,132,827 1,710,600 1,061,010
Annual Sales 158,408,800,000 311,157,810,000 205,143,500,000 140,958,700,000 17,444,100,000
Annual Net Income 27,218,400,000 34,120,040,000 20,126,450,000 7,639,500,000 1,648,490,000
Last Quarter Sales N/A 75,762,420,000 28,588,000,000 34,591,090,000 4,359,090,000
Last Quarter Net Income N/A 8,533,420,000 1,565,000,000 2,525,820,000 151,720,000
60-Month Beta 1.27 0.68 1.63 0.67 0.96
Per-Share Information  
Most Recent Earnings 4.81 on 02/24/22 6.35 on 08/01/24 N/A 1.57 on 08/07/24 0.20 on 08/28/24
Latest Earnings Date 08/17/22 11/06/24 07/25/24 08/14/24 08/28/24
Most Recent Dividend 0.797 on 04/09/09 2.549 on 03/27/24 N/A 0.575 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/27/24 N/A 03/27/24 N/A
Ratios  
Price/Earnings ttm 3.95 7.01 0.00 6.71 19.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar