Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDAIF | TM | NIO | HMC | STLA |
Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 63.4400 | 184.29 | 5.21 | 32.70 | 15.60 |
High | 63.4400 | 184.39 | 5.25 | 32.77 | 15.64 |
Low | 62.2000 | 184.29 | 5.12 | 32.70 | 15.55 |
Last | 62.2200 | 183.58 | 5.19 | 32.62 | 15.52 |
Change | -0.2800 | +6.87 | +0.17 | +0.89 | +0.32 |
% Change | -0.45% | +3.89% | +3.39% | +2.80% | +2.11% |
Volume | 25,000 | 12,632 | 7,156,746 | 16,796 | 383,584 |
20-Day Average Volume | 34,405 | 322,082 | 55,809,539 | 672,610 | 7,515,244 |
Previous Close | 62.5000 | 176.71 | 5.02 | 31.73 | 15.20 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.2538 | 180.80 | 4.72 | 31.97 | 15.85 |
20-Day Raw Stochastic | 89.20% | 68.92% | 72.03% | 85.21% | 37.04% |
20-Day Relative Strength | 54.94% | 51.34% | 57.33% | 56.11% | 39.99% |
Weighted Alpha | -29.42 | -7.47 | -38.05 | -5.39 | -30.63 |
Today's Opinion | 64% Sell | 80% Sell | 8% Buy | 24% Sell | 100% Sell |
Previous Opinion | 64% Sell | 100% Sell | 8% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.71% since 08/04/22 | +4.66% since 09/12/24 | -2.75% since 09/12/24 | +4.07% since 09/12/24 | +3.73% since 09/12/24 |
Low | 59.7400 on 08/05/22 | 171.32 on 09/17/24 | 5.01 on 09/18/24 | 31.26 on 09/17/24 | 15.01 on 09/13/24 |
High | 63.4400 on 08/11/22 | 184.39 on 09/19/24 | 5.70 on 09/17/24 | 32.77 on 09/19/24 | 15.64 on 09/19/24 |
1-Month | |||||
%Chg | +15.76% since 07/11/22 | +0.38% since 08/19/24 | +26.17% since 08/19/24 | +0.77% since 08/19/24 | -4.48% since 08/19/24 |
Low | 50.1000 on 07/14/22 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
High | 63.4400 on 08/11/22 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
3-Month | |||||
%Chg | -5.60% since 05/11/22 | -5.02% since 06/18/24 | +15.91% since 06/18/24 | +2.86% since 06/18/24 | -23.73% since 06/18/24 |
Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
High | 73.4600 on 06/06/22 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
6-Month | |||||
%Chg | -24.49% since 02/11/22 | -24.53% since 03/19/24 | -1.06% since 03/19/24 | -11.21% since 03/19/24 | -46.01% since 03/19/24 |
Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
High | 87.0000 on 02/17/22 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,562,960 | 238,102,064 | 8,629,912 | 54,277,336 | 47,618,968 |
Shares Outstanding, K | 1,069,800 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
Annual Sales | 158,408,800,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
Annual Net Income | 27,218,400,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
Last Quarter Sales | N/A | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
Last Quarter Net Income | N/A | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
60-Month Beta | 1.27 | 0.68 | 1.82 | 0.67 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 4.81 on 02/24/22 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
Latest Earnings Date | 08/17/22 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
Most Recent Dividend | 0.797 on 04/09/09 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 3.95 | 7.01 | 0.00 | 6.71 | 0.00 |