Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | PYPL | SNAP | SQ | SNOW |
| Company | Duck Creek Technologies Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.99 | 67.64 | 16.53 | 76.49 | 161.00 |
| High | 19.00 | 67.89 | 16.53 | 76.50 | 161.38 |
| Low | 18.99 | 64.72 | 16.04 | 68.98 | 157.69 |
| Last | 18.99 | 65.70 | 16.25 | 69.47 | 159.32 |
| Change | unch | -1.28 | -0.05 | -0.83 | +1.55 |
| % Change | unch | -1.91% | -0.31% | -1.18% | +0.98% |
| Volume | 2,222,700 | 15,435,101 | 23,896,800 | 28,948,300 | 3,660,200 |
| 20-Day Average Volume | 1,827,705 | 13,020,325 | 40,627,469 | 8,617,755 | 4,262,160 |
| Previous Close | 18.99 | 66.98 | 16.30 | 70.30 | 157.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 65.02 | 12.37 | 73.98 | 153.81 |
| 20-Day Raw Stochastic | 82.14% | 44.48% | 95.66% | 26.24% | 87.95% |
| 20-Day Relative Strength | 74.67% | 53.73% | 73.23% | 43.37% | 48.09% |
| Weighted Alpha | -2.40 | -3.99 | +125.87 | +15.57 | -3.93 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | -0.39% since 04/26/24 | +11.68% since 04/26/24 | -6.73% since 04/26/24 | +0.75% since 04/26/24 |
| Low | 18.97 on 03/23/23 | 64.72 on 05/03/24 | 14.03 on 04/29/24 | 65.69 on 05/01/24 | 154.18 on 05/01/24 |
| High | 19.01 on 03/28/23 | 70.66 on 04/30/24 | 16.53 on 05/03/24 | 76.50 on 05/03/24 | 161.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +0.55% since 04/03/24 | +45.74% since 04/03/24 | -12.78% since 04/03/24 | +4.12% since 04/03/24 |
| Low | 18.76 on 03/13/23 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 144.32 on 04/22/24 |
| High | 19.04 on 03/17/23 | 70.66 on 04/30/24 | 16.53 on 05/03/24 | 80.56 on 04/04/24 | 161.38 on 05/03/24 |
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | +5.25% since 02/02/24 | -4.69% since 02/02/24 | +2.34% since 02/02/24 | -27.17% since 02/02/24 |
| Low | 10.24 on 01/04/23 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 19.29 on 01/09/23 | 70.66 on 04/30/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | +17.11% since 11/03/23 | +51.59% since 11/03/23 | +42.71% since 11/03/23 | +6.22% since 11/03/23 |
| Low | 10.04 on 11/04/22 | 53.55 on 11/08/23 | 10.08 on 04/16/24 | 48.15 on 11/06/23 | 141.93 on 11/06/23 |
| High | 19.29 on 01/09/23 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 70,064,168 | 26,905,300 | 43,283,220 | 52,726,736 |
| Shares Outstanding, K | 136,906 | 1,046,046 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 302,920,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -8,330,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 80,590,000 | 8,026,000,000 | 1,194,770,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -5,160,000 | 1,402,000,000 | -305,090,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.59 | 1.41 | 1.02 | 2.57 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.74 on 05/02/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 03/30/23 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/28/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 16.58 | 0.00 | 393.18 | 0.00 |