Duck Creek Technologies Inc (DCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCT | PYPL | SNAP | SQ | SNOW |
| Company | Duck Creek Technologies Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.99 | 77.31 | 10.02 | 68.60 | 113.28 |
| High | 19.00 | 77.57 | 10.15 | 69.00 | 113.59 |
| Low | 18.99 | 75.46 | 9.92 | 66.63 | 109.34 |
| Last | 18.99 | 76.76 | 10.05 | 67.46 | 110.27 |
| Change | unch | -0.81 | -0.02 | -1.18 | -3.75 |
| % Change | unch | -1.04% | -0.20% | -1.72% | -3.29% |
| Volume | 2,222,700 | 27,269,199 | 33,619,510 | 7,742,355 | 20,214,837 |
| 20-Day Average Volume | 1,827,705 | 11,354,910 | 24,586,211 | 5,375,805 | 6,975,735 |
| Previous Close | 18.99 | 77.57 | 10.07 | 68.64 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 71.76 | 9.25 | 64.92 | 112.46 |
| 20-Day Raw Stochastic | 82.14% | 86.62% | 85.64% | 80.98% | 24.34% |
| 20-Day Relative Strength | 74.67% | 67.32% | 48.42% | 55.99% | 40.86% |
| Weighted Alpha | -2.40 | +40.44 | +21.93 | +34.44 | -35.63 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/22/23 | +9.50% since 09/13/24 | +5.57% since 09/13/24 | +5.42% since 09/13/24 | -2.99% since 09/13/24 |
| Low | 18.97 on 03/23/23 | 70.07 on 09/16/24 | 9.04 on 09/16/24 | 63.98 on 09/16/24 | 109.34 on 09/20/24 |
| High | 19.01 on 03/28/23 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.26% since 02/28/23 | +6.77% since 08/20/24 | +6.12% since 08/20/24 | +3.98% since 08/20/24 | -16.41% since 08/20/24 |
| Low | 18.76 on 03/13/23 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 107.13 on 09/06/24 |
| High | 19.04 on 03/17/23 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +70.31% since 12/28/22 | +28.36% since 06/20/24 | -34.70% since 06/20/24 | +7.52% since 06/20/24 | -12.91% since 06/20/24 |
| Low | 10.24 on 01/04/23 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 19.29 on 01/09/23 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +59.71% since 09/28/22 | +18.00% since 03/20/24 | -10.27% since 03/20/24 | -17.19% since 03/20/24 | -32.37% since 03/20/24 |
| Low | 10.04 on 11/04/22 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 19.29 on 01/09/23 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,845 | 81,141,792 | 16,525,261 | 42,353,696 | 38,173,892 |
| Shares Outstanding, K | 136,906 | 1,046,046 | 1,641,039 | 617,041 | 334,800 |
| Annual Sales | 302,920,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -8,330,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 80,590,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 868,820,000 |
| Last Quarter Net Income | -5,160,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | -316,900,000 |
| 60-Month Beta | 0.59 | 1.43 | 1.00 | 2.49 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 01/05/23 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 03/30/23 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/28/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 633.00 | 16.81 | 0.00 | 60.67 | 0.00 |