Decarbonization Plus Acquisition III Cl A (DCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRC | RACE | MBLY | MGA | ALV |
| Company | Decarbonization Plus Acquisition III Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.05 | 416.55 | 27.50 | 48.75 | 119.59 |
| High | 13.37 | 419.52 | 28.19 | 48.75 | 121.77 |
| Low | 11.50 | 414.68 | 27.31 | 48.09 | 118.03 |
| Last | 13.01 | 413.72 | 27.76 | 48.44 | 121.19 |
| Change | +1.01 | -8.72 | -0.24 | -0.94 | -0.05 |
| % Change | +8.42% | -2.06% | -0.86% | -1.90% | -0.04% |
| Volume | 2,175,500 | 49,367 | 1,100,566 | 267,066 | 141,197 |
| 20-Day Average Volume | 2,797,615 | 243,197 | 2,728,767 | 1,485,155 | 515,516 |
| Previous Close | 12.00 | 422.44 | 28.00 | 49.38 | 121.24 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 416.80 | 30.74 | 50.03 | 117.95 |
| 20-Day Raw Stochastic | 63.43% | 56.89% | 8.68% | 18.09% | 63.77% |
| 20-Day Relative Strength | 57.25% | 50.95% | 41.05% | 38.38% | 58.09% |
| Weighted Alpha | +32.49 | +42.85 | -19.73 | -14.31 | +43.11 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 12/01/21 | -1.82% since 04/23/24 | -8.31% since 04/23/24 | -2.50% since 04/23/24 | +3.04% since 04/23/24 |
| Low | 10.46 on 12/03/21 | 409.86 on 04/25/24 | 27.32 on 04/30/24 | 48.01 on 04/25/24 | 115.11 on 04/25/24 |
| High | 13.37 on 12/08/21 | 424.91 on 04/24/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.20% since 11/08/21 | -4.34% since 03/28/24 | -13.22% since 03/28/24 | -10.93% since 03/28/24 | +0.95% since 03/28/24 |
| Low | 10.46 on 12/03/21 | 405.51 on 04/22/24 | 27.32 on 04/30/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 14.48 on 11/19/21 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +30.23% since 09/08/21 | +19.34% since 01/30/24 | +6.29% since 01/30/24 | -14.87% since 01/30/24 | +12.19% since 01/30/24 |
| Low | 9.94 on 09/20/21 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 14.48 on 11/19/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +22.16% since 06/08/21 | +39.28% since 10/30/23 | -17.50% since 10/30/23 | +1.43% since 10/30/23 | +33.27% since 10/30/23 |
| Low | 9.82 on 08/19/21 | 300.00 on 10/31/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 14.48 on 11/19/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 575,693 | 78,045,792 | 22,572,200 | 14,185,886 | 9,875,604 |
| Shares Outstanding, K | 44,250 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 0 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 5,790,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.97 | -0.22 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.71 | 88.48 | 9.10 | 13.73 |