Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCRB | RACE | MGA | BWA | LEA |
Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.15 | 400.00 | 46.04 | 36.34 | 126.42 |
High | 10.38 | 409.26 | 46.78 | 37.03 | 128.78 |
Low | 10.08 | 399.27 | 45.75 | 36.12 | 126.00 |
Last | 10.33 | 407.71 | 46.63 | 37.00 | 128.39 |
Change | +0.33 | +6.71 | +0.03 | +0.20 | +0.36 |
% Change | +3.30% | +1.67% | +0.06% | +0.54% | +0.28% |
Volume | 406,100 | 246,002 | 245,056 | 504,601 | 76,516 |
20-Day Average Volume | 329,595 | 273,480 | 1,858,731 | 2,631,623 | 691,651 |
Previous Close | 10.00 | 401.00 | 46.60 | 36.80 | 128.03 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.26 | 416.23 | 48.47 | 33.93 | 131.39 |
20-Day Raw Stochastic | 40.74% | 21.02% | 14.65% | 94.76% | 32.37% |
20-Day Relative Strength | 50.57% | 45.83% | 35.06% | 64.76% | 41.60% |
Weighted Alpha | -10.72 | +37.30 | -17.11 | -11.12 | -1.54 |
Today's Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | 56% Sell |
Previous Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | N/A | 80% Buy | 100% Sell | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.30% since 07/09/21 | -2.25% since 05/01/24 | -2.04% since 05/01/24 | +12.44% since 05/01/24 | +3.45% since 05/01/24 |
Low | 9.95 on 07/12/21 | 399.27 on 05/08/24 | 45.86 on 05/08/24 | 34.10 on 05/02/24 | 125.51 on 05/02/24 |
High | 10.56 on 07/14/21 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 37.25 on 05/07/24 | 129.61 on 05/06/24 |
1-Month | |||||
%Chg | -1.90% since 06/16/21 | -4.00% since 04/08/24 | -11.14% since 04/08/24 | +5.21% since 04/08/24 | -9.04% since 04/08/24 |
Low | 9.95 on 07/12/21 | 399.27 on 05/08/24 | 45.86 on 05/08/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
High | 10.88 on 07/07/21 | 434.10 on 05/03/24 | 53.23 on 04/09/24 | 37.25 on 05/07/24 | 144.11 on 04/09/24 |
3-Month | |||||
%Chg | +2.08% since 04/16/21 | +5.57% since 02/08/24 | -20.47% since 02/08/24 | +17.41% since 02/08/24 | -3.49% since 02/08/24 |
Low | 9.87 on 05/20/21 | 375.31 on 02/13/24 | 45.86 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 10.94 on 06/08/21 | 442.80 on 03/26/24 | 56.67 on 02/09/24 | 37.25 on 05/07/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -13.92% since 01/15/21 | +20.57% since 11/08/23 | -9.87% since 11/08/23 | +14.22% since 11/08/23 | +0.54% since 11/08/23 |
Low | 9.87 on 05/20/21 | 330.15 on 01/25/24 | 45.86 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 19.95 on 02/08/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.25 on 05/07/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 292,577 | 74,084,752 | 13,387,248 | 8,384,438 | 7,270,566 |
Shares Outstanding, K | 28,323 | 184,750 | 287,280 | 227,838 | 56,788 |
Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -5,476,998 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 0 | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 |
Last Quarter Net Income | -1,111,372 | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 |
60-Month Beta | N/A | 0.98 | 1.69 | 1.30 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.95 on 05/07/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
Latest Earnings Date | N/A | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.40 | 8.67 | 8.67 | 10.30 |