Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCRB | RACE | MGA | BWA | LEA |
Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 10.15 | 470.85 | 42.13 | 34.53 | 109.16 |
High | 10.38 | 471.35 | 42.30 | 34.53 | 109.56 |
Low | 10.08 | 467.95 | 41.63 | 33.30 | 107.92 |
Last | 10.33 | 469.58 | 41.83 | 33.61 | 108.16 |
Change | +0.33 | -4.48 | -0.68 | -0.50 | -1.86 |
% Change | +3.30% | -0.95% | -1.60% | -1.47% | -1.69% |
Volume | 406,100 | 57,539 | 170,902 | 805,005 | 100,183 |
20-Day Average Volume | 329,595 | 252,482 | 1,333,877 | 2,286,467 | 533,813 |
Previous Close | 10.00 | 474.06 | 42.51 | 34.11 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.26 | 476.49 | 41.00 | 33.00 | 110.77 |
20-Day Raw Stochastic | 40.74% | 27.77% | 72.12% | 71.03% | 39.56% |
20-Day Relative Strength | 50.57% | 53.88% | 52.19% | 53.40% | 44.25% |
Weighted Alpha | -10.72 | +56.08 | -23.63 | -13.22 | -22.12 |
Today's Opinion | N/A | 88% Buy | 64% Sell | Hold | 100% Sell |
Previous Opinion | N/A | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.30% since 07/09/21 | -0.21% since 09/13/24 | +3.98% since 09/13/24 | +4.04% since 09/13/24 | +3.61% since 09/13/24 |
Low | 9.95 on 07/12/21 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 10.56 on 07/14/21 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -1.90% since 06/16/21 | +0.29% since 08/20/24 | +2.78% since 08/20/24 | +3.08% since 08/20/24 | -4.68% since 08/20/24 |
Low | 9.95 on 07/12/21 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 10.88 on 07/07/21 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | +2.08% since 04/16/21 | +11.43% since 06/20/24 | -0.45% since 06/20/24 | +1.15% since 06/20/24 | -5.24% since 06/20/24 |
Low | 9.87 on 05/20/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 10.94 on 06/08/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -13.92% since 01/15/21 | +7.82% since 03/20/24 | -23.93% since 03/20/24 | +2.41% since 03/20/24 | -24.56% since 03/20/24 |
Low | 9.87 on 05/20/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 19.95 on 02/08/21 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 292,577 | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 |
Shares Outstanding, K | 28,323 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -5,476,998 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | -1,111,372 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | N/A | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | N/A | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.12 | 7.91 | 7.98 | 8.45 |