Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MBLY | MGA | ALV |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.15 | 417.02 | 29.90 | 48.80 | 120.49 |
| High | 10.38 | 422.73 | 30.43 | 49.38 | 125.91 |
| Low | 10.08 | 416.73 | 28.24 | 48.75 | 120.05 |
| Last | 10.33 | 422.46 | 29.20 | 49.12 | 122.29 |
| Change | +0.33 | +10.25 | -1.70 | +0.42 | +6.44 |
| % Change | +3.30% | +2.49% | -5.50% | +0.86% | +5.56% |
| Volume | 406,100 | 217,500 | 5,592,100 | 1,139,200 | 1,500,100 |
| 20-Day Average Volume | 329,595 | 257,495 | 2,595,400 | 1,590,335 | 518,705 |
| Previous Close | 10.00 | 412.21 | 30.90 | 48.70 | 115.85 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 417.40 | 31.18 | 50.44 | 117.74 |
| 20-Day Raw Stochastic | 40.74% | 54.19% | 16.67% | 24.50% | 69.71% |
| 20-Day Relative Strength | 50.57% | 54.09% | 45.40% | 39.88% | 59.84% |
| Weighted Alpha | -10.72 | +52.73 | -14.84 | -10.96 | +44.67 |
| Today's Opinion | N/A | 72% Buy | 64% Sell | 100% Sell | 96% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | +3.38% since 04/19/24 | -3.41% since 04/19/24 | +1.61% since 04/19/24 | +6.50% since 04/19/24 |
| Low | 9.95 on 07/12/21 | 405.51 on 04/22/24 | 28.24 on 04/26/24 | 48.01 on 04/25/24 | 115.11 on 04/25/24 |
| High | 10.56 on 07/14/21 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -3.54% since 03/26/24 | -6.86% since 03/26/24 | -8.20% since 03/26/24 | +1.02% since 03/26/24 |
| Low | 9.95 on 07/12/21 | 405.51 on 04/22/24 | 28.24 on 04/26/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 10.88 on 07/07/21 | 442.73 on 03/27/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +24.19% since 01/26/24 | +2.89% since 01/26/24 | -11.86% since 01/26/24 | +14.76% since 01/26/24 |
| Low | 9.87 on 05/20/21 | 338.73 on 01/29/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 10.94 on 06/08/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +42.19% since 10/26/23 | -19.82% since 10/26/23 | -0.73% since 10/26/23 | +28.35% since 10/26/23 |
| Low | 9.87 on 05/20/21 | 297.36 on 10/27/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 19.95 on 02/08/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 78,049,488 | 23,539,582 | 14,111,194 | 9,961,132 |
| Shares Outstanding, K | 28,323 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -5,476,998 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 2,751,000,000 |
| Last Quarter Net Income | -1,111,372 | 315,580,000 | 63,000,000 | 271,000,000 | 228,000,000 |
| 60-Month Beta | N/A | 0.97 | -0.21 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.33 | 93.64 | 9.02 | 14.08 |