Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MBLY | MGA | ALV |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.15 | 416.32 | 27.55 | 44.65 | 124.92 |
| High | 10.38 | 418.50 | 27.72 | 45.22 | 126.08 |
| Low | 10.08 | 416.05 | 26.01 | 44.65 | 124.92 |
| Last | 10.33 | 416.77 | 26.26 | 45.18 | 125.82 |
| Change | +0.33 | +3.24 | -1.30 | +0.42 | +1.43 |
| % Change | +3.30% | +0.78% | -4.72% | +0.94% | +1.15% |
| Volume | 406,100 | 113,322 | 2,758,580 | 2,405,438 | 228,347 |
| 20-Day Average Volume | 329,595 | 256,868 | 2,259,140 | 2,732,085 | 474,233 |
| Previous Close | 10.00 | 413.53 | 27.56 | 44.76 | 124.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 415.60 | 28.36 | 47.05 | 123.72 |
| 20-Day Raw Stochastic | 40.74% | 48.89% | 4.08% | 8.68% | 82.35% |
| 20-Day Relative Strength | 50.57% | 50.65% | 38.55% | 34.40% | 58.98% |
| Weighted Alpha | -10.72 | +42.43 | -34.59 | -19.52 | +49.28 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -1.42% since 05/17/24 | -8.29% since 05/17/24 | -5.04% since 05/17/24 | +0.33% since 05/17/24 |
| Low | 9.95 on 07/12/21 | 412.44 on 05/23/24 | 26.01 on 05/24/24 | 44.65 on 05/24/24 | 123.49 on 05/23/24 |
| High | 10.56 on 07/14/21 | 420.60 on 05/20/24 | 28.58 on 05/20/24 | 47.63 on 05/20/24 | 126.52 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -0.96% since 04/24/24 | -15.78% since 04/24/24 | -8.36% since 04/24/24 | +6.49% since 04/24/24 |
| Low | 9.95 on 07/12/21 | 399.27 on 05/08/24 | 26.01 on 05/24/24 | 44.65 on 05/24/24 | 115.11 on 04/25/24 |
| High | 10.88 on 07/07/21 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 49.78 on 04/29/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | +0.06% since 02/23/24 | +10.40% since 02/23/24 | -17.01% since 02/23/24 | +11.81% since 02/23/24 |
| Low | 9.87 on 05/20/21 | 399.27 on 05/08/24 | 23.75 on 02/26/24 | 44.65 on 05/24/24 | 112.31 on 02/26/24 |
| High | 10.94 on 06/08/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +13.30% since 11/24/23 | -39.83% since 11/24/23 | -17.63% since 11/24/23 | +22.56% since 11/24/23 |
| Low | 9.87 on 05/20/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 44.65 on 05/24/24 | 99.76 on 12/13/23 |
| High | 19.95 on 02/08/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 76,399,664 | 22,219,698 | 12,858,652 | 10,122,236 |
| Shares Outstanding, K | 28,323 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 0 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -5,476,998 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 0 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -1,111,372 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | N/A | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.01 | 84.27 | 8.58 | 14.02 |