Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCP | ENB | WMB | MPLX | KMI |
Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Mplx LP | Kinder Morgan |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.70 | 36.54 | 41.93 | 42.45 | 21.16 |
High | 41.73 | 36.79 | 42.68 | 43.25 | 21.43 |
Low | 41.68 | 36.38 | 41.84 | 42.45 | 21.14 |
Last | 41.69 | 36.66 | 42.52 | 43.09 | 21.37 |
Change | +0.03 | +0.33 | +0.70 | +0.68 | +0.30 |
% Change | +0.07% | +0.91% | +1.67% | +1.60% | +1.42% |
Volume | 9,521,700 | 3,064,500 | 5,567,552 | 2,260,800 | 12,587,900 |
20-Day Average Volume | 1,412,405 | 3,902,675 | 5,776,460 | 1,359,140 | 18,404,480 |
Previous Close | 41.66 | 36.33 | 41.82 | 42.41 | 21.07 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.58 | 36.01 | 42.79 | 42.56 | 20.50 |
20-Day Raw Stochastic | 87.88% | 89.91% | 24.12% | 81.87% | 79.47% |
20-Day Relative Strength | 57.83% | 57.97% | 51.95% | 60.41% | 66.30% |
Weighted Alpha | +32.60 | +3.44 | +27.56 | +23.29 | +28.38 |
Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 32% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 06/07/23 | +0.33% since 07/19/24 | -3.36% since 07/19/24 | -0.05% since 07/19/24 | -0.56% since 07/19/24 |
Low | 41.40 on 06/09/23 | 36.32 on 07/25/24 | 41.70 on 07/25/24 | 42.41 on 07/25/24 | 21.01 on 07/25/24 |
High | 41.73 on 06/14/23 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 43.42 on 07/22/24 | 21.86 on 07/22/24 |
1-Month | |||||
%Chg | +0.46% since 05/12/23 | +3.74% since 06/26/24 | +0.54% since 06/26/24 | +1.63% since 06/26/24 | +8.26% since 06/26/24 |
Low | 41.36 on 05/16/23 | 35.10 on 07/09/24 | 41.70 on 07/25/24 | 41.60 on 07/11/24 | 19.47 on 07/02/24 |
High | 41.73 on 06/14/23 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 43.42 on 07/22/24 | 21.86 on 07/22/24 |
3-Month | |||||
%Chg | -0.14% since 03/14/23 | +2.35% since 04/26/24 | +8.30% since 04/26/24 | +2.72% since 04/26/24 | +14.40% since 04/26/24 |
Low | 41.28 on 03/17/23 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 39.84 on 05/14/24 | 18.13 on 05/01/24 |
High | 41.93 on 04/13/23 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 43.42 on 07/22/24 | 21.86 on 07/22/24 |
6-Month | |||||
%Chg | +6.65% since 12/14/22 | +2.09% since 01/26/24 | +21.94% since 01/26/24 | +13.69% since 01/26/24 | +22.53% since 01/26/24 |
Low | 37.80 on 12/16/22 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 16.47 on 02/13/24 |
High | 42.15 on 01/23/23 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 43.42 on 07/22/24 | 21.86 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,698,952 | 77,524,304 | 50,968,296 | 43,096,872 | 46,762,440 |
Shares Outstanding, K | 208,658 | 2,133,892 | 1,218,754 | 1,016,196 | 2,219,385 |
Annual Sales | 14,993,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 15,334,000,000 |
Annual Net Income | 1,052,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 2,391,000,000 |
Last Quarter Sales | 2,726,000,000 | 8,182,470,000 | 2,771,000,000 | 2,846,000,000 | 3,572,000,000 |
Last Quarter Net Income | 211,000,000 | 1,120,850,000 | 632,000,000 | 1,005,000,000 | 575,000,000 |
60-Month Beta | 2.40 | 0.92 | 1.05 | 1.37 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 05/03/23 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.25 on 07/17/24 |
Latest Earnings Date | 08/01/23 | 08/02/24 | 08/05/24 | 08/06/24 | 07/17/24 |
Most Recent Dividend | 0.430 on 04/28/23 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.850 on 05/02/24 | 0.287 on 04/29/24 |
Next Ex-Dividends Date | 04/28/23 | 05/14/24 | 06/07/24 | 05/02/24 | 07/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.73 | 17.25 | 21.90 | 10.98 | 18.79 |