Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RF | FCNCA | PNFP | SSB |
| Company | Dime Community Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.53 | 19.66 | 1,794.05 | 81.01 | 77.60 |
| High | 19.08 | 19.92 | 1,797.24 | 82.28 | 80.54 |
| Low | 18.53 | 19.53 | 1,740.42 | 81.01 | 77.60 |
| Last | 19.09 | 19.80 | 1,754.07 | 81.19 | 78.32 |
| Change | +0.55 | +0.19 | -46.28 | -0.34 | -0.64 |
| % Change | +2.97% | +0.97% | -2.57% | -0.42% | -0.81% |
| Volume | 65,449 | 2,234,756 | 62,675 | 160,946 | 162,804 |
| 20-Day Average Volume | 249,318 | 7,675,035 | 77,181 | 444,812 | 419,568 |
| Previous Close | 18.54 | 19.61 | 1,800.35 | 81.53 | 78.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.57 | 19.66 | 1,607.72 | 81.09 | 79.46 |
| 20-Day Raw Stochastic | 45.37% | 51.13% | 79.89% | 39.20% | 29.79% |
| 20-Day Relative Strength | 50.63% | 53.38% | 66.01% | 48.85% | 45.40% |
| Weighted Alpha | -9.41 | +11.98 | +66.60 | +43.62 | +12.30 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/19/24 | +4.55% since 04/19/24 | +11.74% since 04/19/24 | +2.18% since 04/19/24 | +0.14% since 04/19/24 |
| Low | 18.35 on 04/25/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.96 on 04/23/24 | 77.60 on 04/26/24 |
| High | 20.73 on 04/23/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 80.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.26% since 03/26/24 | -0.75% since 03/26/24 | +9.47% since 03/26/24 | -2.05% since 03/26/24 | -3.09% since 03/26/24 |
| Low | 17.60 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 20.73 on 04/23/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.39% since 01/26/24 | +3.19% since 01/26/24 | +17.52% since 01/26/24 | -9.45% since 01/26/24 | -7.15% since 01/26/24 |
| Low | 17.29 on 03/05/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 77.75 on 02/07/24 | 75.86 on 04/18/24 |
| High | 24.90 on 01/30/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +1.39% since 10/26/23 | +36.94% since 10/26/23 | +23.81% since 10/26/23 | +30.32% since 10/26/23 | +18.36% since 10/26/23 |
| Low | 17.29 on 03/05/24 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 64.81 on 10/27/23 |
| High | 27.91 on 12/27/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,798 | 18,018,924 | 26,150,064 | 6,284,170 | 6,020,936 |
| Shares Outstanding, K | 38,878 | 918,864 | 14,525 | 77,078 | 76,253 |
| Annual Sales | 645,570,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 96,090,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 167,630,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 580,920,000 |
| Last Quarter Net Income | 16,310,000 | 368,000,000 | 514,000,000 | 94,980,000 | 106,790,000 |
| 60-Month Beta | 1.02 | 1.21 | 0.89 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 1.58 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 04/16/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 04/16/24 | 05/31/24 | 02/28/24 | 05/02/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 9.69 | 9.36 | 12.22 | 11.70 |