Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RF | FCNCA | PNFP | SNV |
| Company | Dime Community Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.53 | 19.66 | 1,794.05 | 81.01 | 36.56 |
| High | 18.89 | 19.92 | 1,797.24 | 82.28 | 37.18 |
| Low | 18.53 | 19.53 | 1,740.42 | 81.01 | 36.49 |
| Last | 18.92 | 19.77 | 1,763.41 | 81.53 | 36.84 |
| Change | +0.38 | +0.16 | -36.94 | -0.03 | +0.25 |
| % Change | +2.05% | +0.82% | -2.05% | -0.04% | +0.68% |
| Volume | 16,529 | 660,066 | 17,797 | 54,633 | 55,186 |
| 20-Day Average Volume | 246,408 | 7,583,233 | 74,554 | 437,681 | 1,549,569 |
| Previous Close | 18.54 | 19.61 | 1,800.35 | 81.53 | 36.59 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 19.67 | 1,607.75 | 81.11 | 37.12 |
| 20-Day Raw Stochastic | 33.23% | 55.87% | 80.10% | 43.33% | 51.92% |
| 20-Day Relative Strength | 48.21% | 54.55% | 66.09% | 49.67% | 48.34% |
| Weighted Alpha | -11.90 | +12.95 | +66.68 | +44.50 | +22.37 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/19/24 | +5.22% since 04/19/24 | +11.77% since 04/19/24 | +2.63% since 04/19/24 | +5.86% since 04/19/24 |
| Low | 18.35 on 04/25/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.96 on 04/23/24 | 34.66 on 04/22/24 |
| High | 20.73 on 04/23/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 83.99 on 04/23/24 | 37.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.19% since 03/26/24 | -0.12% since 03/26/24 | +9.51% since 03/26/24 | -1.62% since 03/26/24 | -4.01% since 03/26/24 |
| Low | 17.60 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 20.73 on 04/23/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.98% since 01/26/24 | +3.84% since 01/26/24 | +17.56% since 01/26/24 | -9.05% since 01/26/24 | -4.73% since 01/26/24 |
| Low | 17.29 on 03/05/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 24.90 on 01/30/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.64% since 10/26/23 | +37.81% since 10/26/23 | +23.86% since 10/26/23 | +30.90% since 10/26/23 | +43.24% since 10/26/23 |
| Low | 17.29 on 03/05/24 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 60.19 on 10/27/23 | 24.75 on 10/27/23 |
| High | 27.91 on 12/27/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,798 | 18,018,924 | 26,150,064 | 6,284,170 | 5,357,398 |
| Shares Outstanding, K | 38,878 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 645,570,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 96,090,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 167,630,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
| Last Quarter Net Income | 16,310,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
| 60-Month Beta | 1.02 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.250 on 04/16/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 04/16/24 | 05/31/24 | 02/28/24 | 05/02/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 9.69 | 9.36 | 12.22 | 10.26 |