Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ducommun Inc (DCO)

Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 64.04 1,240.86 232.62 184.38 420.00
High 64.35 1,253.19 237.45 188.07 425.90
Low 63.59 1,232.63 232.10 183.63 415.91
Last 64.19 1,234.86 234.23 184.90 421.56
Change +1.32 +6.44 +3.47 +2.53 +5.86
% Change +2.10% +0.52% +1.50% +1.39% +1.41%
Volume 36,700 207,900 258,000 152,600 335,600
20-Day Average Volume 50,535 274,440 392,650 210,105 304,170
Previous Close 62.87 1,228.42 230.76 182.37 415.70
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.01 1,258.97 226.63 179.35 395.61
20-Day Raw Stochastic 97.99% 8.79% 81.66% 76.55% 90.33%
20-Day Relative Strength 64.73% 43.70% 60.01% 59.59% 66.06%
Weighted Alpha +40.53 +36.59 +41.58 +39.82 +9.67
Today's Opinion 100% Buy 8% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 24% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 72% Buy 80% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +6.31% since 07/19/24 -0.26% since 07/19/24 +5.60% since 07/19/24 +5.65% since 07/19/24 +7.29% since 07/19/24
Low 59.90 on 07/22/24 1,228.21 on 07/25/24 222.20 on 07/22/24 175.01 on 07/22/24 392.73 on 07/22/24
High 64.35 on 07/26/24 1,296.38 on 07/23/24 237.45 on 07/26/24 188.07 on 07/26/24 425.90 on 07/26/24
1-Month  
%Chg +12.34% since 06/26/24 -5.07% since 06/26/24 +3.96% since 06/26/24 +3.90% since 06/26/24 +9.70% since 06/26/24
Low 56.40 on 07/01/24 1,228.21 on 07/25/24 219.89 on 07/01/24 174.55 on 07/01/24 381.03 on 07/05/24
High 64.35 on 07/26/24 1,303.89 on 06/28/24 237.45 on 07/26/24 188.07 on 07/26/24 425.90 on 07/26/24
3-Month  
%Chg +19.00% since 04/26/24 -1.93% since 04/26/24 +13.45% since 04/26/24 +10.90% since 04/26/24 +12.52% since 04/26/24
Low 54.01 on 04/30/24 1,228.21 on 07/25/24 205.82 on 04/30/24 165.27 on 04/30/24 375.94 on 04/29/24
High 64.35 on 07/26/24 1,369.57 on 06/06/24 237.45 on 07/26/24 188.07 on 07/26/24 425.90 on 07/26/24
6-Month  
%Chg +26.76% since 01/26/24 +14.08% since 01/26/24 +27.59% since 01/26/24 +28.32% since 01/26/24 +0.62% since 01/26/24
Low 47.53 on 03/01/24 1,070.03 on 01/29/24 178.20 on 02/01/24 140.27 on 02/01/24 355.41 on 04/24/24
High 64.35 on 07/26/24 1,369.57 on 06/06/24 237.45 on 07/26/24 188.07 on 07/26/24 436.06 on 02/07/24
Key Statistics  
Market Capitalization, $K 925,194 68,739,928 31,959,338 25,257,516 19,696,282
Shares Outstanding, K 14,716 55,958 138,496 138,496 47,381
Annual Sales 756,990,000 6,585,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 15,930,000 1,298,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 190,850,000 1,919,000,000 955,400,000 955,400,000 1,350,100,000
Last Quarter Net Income 6,850,000 403,000,000 123,150,000 123,150,000 178,500,000
60-Month Beta 1.38 1.38 1.20 1.15 1.00
Per-Share Information  
Most Recent Earnings 0.70 on 05/08/24 7.99 on 05/07/24 0.88 on 05/28/24 0.88 on 05/28/24 4.58 on 07/24/24
Latest Earnings Date 08/08/24 08/13/24 08/26/24 08/26/24 07/24/24
Most Recent Dividend 0.075 on 02/16/11 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24 N/A
Next Ex-Dividends Date N/A N/A 07/01/24 07/01/24 N/A
Ratios  
Price/Earnings ttm 23.46 44.03 68.61 54.50 21.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar