Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | CHL | VOD | AMX | ORAN |
| Company | Ntt Docomo Inc | China Mobile Hong Kong Ltd | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.77 | 26.40 | 10.05 | 16.96 | 12.02 |
| High | 25.79 | 27.88 | 10.07 | 17.10 | 12.04 |
| Low | 25.59 | 26.14 | 9.96 | 16.84 | 11.95 |
| Last | 25.60 | 27.51 | 10.00 | 16.79 | 11.93 |
| Change | -0.35 | +1.41 | -0.23 | -0.11 | -0.26 |
| % Change | -1.35% | +5.40% | -2.25% | -0.65% | -2.13% |
| Volume | 511,400 | 7,600,900 | 1,172,168 | 108,300 | 82,848 |
| 20-Day Average Volume | 219,810 | 6,219,975 | 5,037,343 | 1,495,269 | 327,429 |
| Previous Close | 25.95 | 26.10 | 10.23 | 16.90 | 12.19 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 28.26 | 9.94 | 16.60 | 11.81 |
| 20-Day Raw Stochastic | 27.69% | 42.02% | 51.18% | 67.22% | 74.73% |
| 20-Day Relative Strength | 49.17% | 43.57% | 55.12% | 50.41% | 61.16% |
| Weighted Alpha | +8.40 | -36.88 | +6.56 | -7.31 | +4.34 |
| Today's Opinion | N/A | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -3.61% since 12/31/20 | -0.55% since 09/12/24 | +1.38% since 09/12/24 | +0.21% since 09/12/24 |
| Low | 25.59 on 04/12/18 | 25.35 on 01/07/21 | 9.96 on 09/19/24 | 16.60 on 09/13/24 | 11.97 on 09/19/24 |
| High | 26.54 on 04/10/18 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.14 on 09/13/24 | 12.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -6.21% since 12/08/20 | +2.62% since 08/19/24 | -3.22% since 08/19/24 | +4.49% since 08/19/24 |
| Low | 25.24 on 03/28/18 | 25.35 on 01/07/21 | 9.52 on 08/20/24 | 15.64 on 09/10/24 | 11.28 on 08/20/24 |
| High | 26.54 on 04/10/18 | 30.49 on 01/05/21 | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 12.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -15.64% since 10/08/20 | +11.95% since 06/18/24 | -0.59% since 06/18/24 | +19.73% since 06/18/24 |
| Low | 23.85 on 02/05/18 | 25.35 on 01/07/21 | 8.69 on 07/02/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 |
| High | 26.54 on 04/10/18 | 34.69 on 11/11/20 | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -24.26% since 07/08/20 | +17.77% since 03/19/24 | -9.12% since 03/19/24 | +4.13% since 03/19/24 |
| Low | 23.36 on 10/16/17 | 25.35 on 01/07/21 | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 |
| High | 26.54 on 04/10/18 | 38.69 on 08/18/20 | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 112,656,200 | 27,565,992 | 52,474,500 | 32,396,472 |
| Shares Outstanding, K | 3,704,590 | 4,095,100 | 2,694,623 | 3,105,000 | 2,657,627 |
| Annual Sales | 42,636,330,000 | 142,615,410,000 | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 |
| Annual Net Income | 6,068,600,000 | 18,618,540,000 | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 |
| Last Quarter Sales | 11,530,390,000 | N/A | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 |
| Last Quarter Net Income | 2,495,360,000 | N/A | 1,354,235,607 | -63,470,000 | N/A |
| 60-Month Beta | 0.10 | 0.47 | 0.77 | 0.95 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 |
| Latest Earnings Date | 04/26/18 | 04/06/23 | 05/14/24 | 10/15/24 | 07/24/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.888 on 08/26/20 | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 |
| Next Ex-Dividends Date | 09/28/17 | 08/26/20 | 06/07/24 | 07/12/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 0.00 | 0.00 | 27.92 | 0.00 |